Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | +0.004 (+0.04%) | 0 |
24 Mar 2022 | USD | 10.0095 | 10.0095 | 10.0095 | 10.0095 | 10.0095 | +0.076 (+0.77%) | 0 |
23 Mar 2022 | USD | 9.9333 | 9.9333 | 9.9333 | 9.9333 | 9.9333 | -0.092 (-0.92%) | 0 |
22 Mar 2022 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.074 (+0.74%) | 0 |
21 Mar 2022 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.035 (-0.35%) | 0 |
18 Mar 2022 | USD | 9.9868 | 9.9868 | 9.9868 | 9.9868 | 9.9868 | +0.081 (+0.82%) | 0 |
17 Mar 2022 | USD | 9.9058 | 9.9058 | 9.9058 | 9.9058 | 9.9058 | +0.107 (+1.10%) | 0 |
16 Mar 2022 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.154 (+1.59%) | 0 |
15 Mar 2022 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | +0.15 (+1.58%) | 0 |
14 Mar 2022 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | -0.033 (-0.34%) | 0 |
11 Mar 2022 | USD | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 9.5269 | -0.122 (-1.26%) | 0 |
10 Mar 2022 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.023 (-0.24%) | 0 |
9 Mar 2022 | USD | 9.6715 | 9.6715 | 9.6715 | 9.6715 | 9.6715 | +0.003 (+0.03%) | 0 |
8 Mar 2022 | USD | 9.6686 | 9.6686 | 9.6686 | 9.6686 | 9.6686 | -0.065 (-0.66%) | 0 |
7 Mar 2022 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | -0.204 (-2.06%) | 0 |
4 Mar 2022 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.059 (-0.59%) | 0 |
3 Mar 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | -0.026 (-0.26%) | 0 |
2 Mar 2022 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.096 (+0.96%) | 0 |
1 Mar 2022 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.074 (-0.74%) | 0 |
28 Feb 2022 | USD | 10.0014 | 10.0014 | 10.0014 | 10.0014 | 10.0014 | -0.021 (-0.21%) | 0 |
25 Feb 2022 | USD | 10.0222 | 10.0222 | 10.0222 | 10.0222 | 10.0222 | +0.15 (+1.52%) | 0 |
24 Feb 2022 | USD | 9.8725 | 9.8725 | 9.8725 | 9.8725 | 9.8725 | +0.103 (+1.06%) | 0 |
23 Feb 2022 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.092 (-0.93%) | 0 |
22 Feb 2022 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | -0.058 (-0.58%) | 0 |
18 Feb 2022 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.046 (-0.46%) | 0 |
17 Feb 2022 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | -0.109 (-1.08%) | 0 |
16 Feb 2022 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | -0.011 (-0.11%) | 0 |
15 Feb 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | +0.099 (+0.99%) | 0 |
14 Feb 2022 | USD | 9.9854 | 9.9854 | 9.9854 | 9.9854 | 9.9854 | -0.038 (-0.38%) | 0 |
11 Feb 2022 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | -0.116 (-1.15%) | 0 |