| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | -0.15 (-1.46%) | 0 |
| 9 Feb 2022 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | +0.112 (+1.10%) | 0 |
| 8 Feb 2022 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | +0.013 (+0.13%) | 0 |
| 7 Feb 2022 | USD | 10.1655 | 10.1655 | 10.1655 | 10.1655 | 10.1655 | -0.03 (-0.30%) | 0 |
| 4 Feb 2022 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | -0.005 (-0.05%) | 0 |
| 3 Feb 2022 | USD | 10.2012 | 10.2012 | 10.2012 | 10.2012 | 10.2012 | -0.185 (-1.78%) | 0 |
| 2 Feb 2022 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | -0.016 (-0.15%) | 0 |
| 1 Feb 2022 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | +0.066 (+0.63%) | 0 |
| 31 Jan 2022 | USD | 10.3369 | 10.3369 | 10.3369 | 10.3369 | 10.3369 | +0.142 (+1.39%) | 0 |
| 28 Jan 2022 | USD | 10.1952 | 10.1952 | 10.1952 | 10.1952 | 10.1952 | +0.189 (+1.89%) | 0 |
| 27 Jan 2022 | USD | 10.0065 | 10.0065 | 10.0065 | 10.0065 | 10.0065 | -0.008 (-0.08%) | 0 |
| 26 Jan 2022 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | -0.043 (-0.42%) | 0 |
| 25 Jan 2022 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.081 (-0.79%) | 0 |
| 24 Jan 2022 | USD | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 | +0.004 (+0.04%) | 0 |
| 21 Jan 2022 | USD | 10.1333 | 10.1333 | 10.1333 | 10.1333 | 10.1333 | -0.154 (-1.50%) | 0 |
| 20 Jan 2022 | USD | 10.2873 | 10.2873 | 10.2873 | 10.2873 | 10.2873 | -0.07 (-0.68%) | 0 |
| 19 Jan 2022 | USD | 10.3576 | 10.3576 | 10.3576 | 10.3576 | 10.3576 | -0.028 (-0.27%) | 0 |
| 18 Jan 2022 | USD | 10.3859 | 10.3859 | 10.3859 | 10.3859 | 10.3859 | -0.111 (-1.05%) | 0 |
| 14 Jan 2022 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | +0.013 (+0.13%) | 0 |
| 13 Jan 2022 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | -0.072 (-0.68%) | 0 |
| 12 Jan 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +0.013 (+0.12%) | 0 |
| 11 Jan 2022 | USD | 10.5424 | 10.5424 | 10.5424 | 10.5424 | 10.5424 | +0.06 (+0.57%) | 0 |
| 10 Jan 2022 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | -0.012 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.029 (-0.28%) | 0 |
| 6 Jan 2022 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.012 (-0.11%) | 0 |
| 5 Jan 2022 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | -0.088 (-0.83%) | 0 |
| 4 Jan 2022 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.026 (-0.24%) | 0 |
| 3 Jan 2022 | USD | 10.6487 | 10.6487 | 10.6487 | 10.6487 | 10.6487 | +0.039 (+0.37%) | 0 |
| 31 Dec 2021 | USD | 10.6098 | 10.6098 | 10.6098 | 10.6098 | 10.6098 | -0.017 (-0.16%) | 0 |
| 30 Dec 2021 | USD | 10.6264 | 10.6264 | 10.6264 | 10.6264 | 10.6264 | +0.013 (+0.12%) | 0 |
