Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.1106 | 9.1106 | 9.1106 | 9.1106 | 9.1106 | +0.059 (+0.65%) | 0 |
25 Jan 2023 | USD | 9.0516 | 9.0516 | 9.0516 | 9.0516 | 9.0516 | -0.048 (-0.53%) | 0 |
24 Jan 2023 | USD | 9.0994 | 9.0994 | 9.0994 | 9.0994 | 9.0994 | +0.015 (+0.16%) | 0 |
23 Jan 2023 | USD | 9.0847 | 9.0847 | 9.0847 | 9.0847 | 9.0847 | +0.23 (+2.59%) | 0 |
20 Jan 2023 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | +0.182 (+2.10%) | 0 |
19 Jan 2023 | USD | 8.6729 | 8.6729 | 8.6729 | 8.6729 | 8.6729 | -0.111 (-1.26%) | 0 |
18 Jan 2023 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.08 (-0.90%) | 0 |
17 Jan 2023 | USD | 8.8638 | 8.8638 | 8.8638 | 8.8638 | 8.8638 | +0.011 (+0.12%) | 0 |
13 Jan 2023 | USD | 8.8529 | 8.8529 | 8.8529 | 8.8529 | 8.8529 | +0.021 (+0.23%) | 0 |
12 Jan 2023 | USD | 8.8324 | 8.8324 | 8.8324 | 8.8324 | 8.8324 | +0.155 (+1.79%) | 0 |
11 Jan 2023 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.677 | 8.677 | 8.677 | 8.677 | 8.677 | +0.066 (+0.77%) | 0 |
9 Jan 2023 | USD | 8.6109 | 8.6109 | 8.6109 | 8.6109 | 8.6109 | +0.055 (+0.64%) | 0 |
6 Jan 2023 | USD | 8.5559 | 8.5559 | 8.5559 | 8.5559 | 8.5559 | +0.192 (+2.29%) | 0 |
5 Jan 2023 | USD | 8.3641 | 8.3641 | 8.3641 | 8.3641 | 8.3641 | -0.113 (-1.33%) | 0 |
4 Jan 2023 | USD | 8.4771 | 8.4771 | 8.4771 | 8.4771 | 8.4771 | +0.129 (+1.55%) | 0 |
3 Jan 2023 | USD | 8.3481 | 8.3481 | 8.3481 | 8.3481 | 8.3481 | -0.027 (-0.33%) | 0 |
30 Dec 2022 | USD | 8.3755 | 8.3755 | 8.3755 | 8.3755 | 8.3755 | -0.021 (-0.24%) | 0 |
29 Dec 2022 | USD | 8.396 | 8.396 | 8.396 | 8.396 | 8.396 | +0.159 (+1.94%) | 0 |
28 Dec 2022 | USD | 8.2366 | 8.2366 | 8.2366 | 8.2366 | 8.2366 | -0.076 (-0.92%) | 0 |
27 Dec 2022 | USD | 8.3127 | 8.3127 | 8.3127 | 8.3127 | 8.3127 | -0.041 (-0.49%) | 0 |
23 Dec 2022 | USD | 8.3533 | 8.3533 | 8.3533 | 8.3533 | 8.3533 | +0.029 (+0.35%) | 0 |
22 Dec 2022 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | -0.129 (-1.53%) | 0 |
21 Dec 2022 | USD | 8.453 | 8.453 | 8.453 | 8.453 | 8.453 | +0.126 (+1.51%) | 0 |
20 Dec 2022 | USD | 8.3272 | 8.3272 | 8.3272 | 8.3272 | 8.3272 | -0.009 (-0.11%) | 0 |
19 Dec 2022 | USD | 8.3367 | 8.3367 | 8.3367 | 8.3367 | 8.3367 | -0.067 (-0.79%) | 0 |
16 Dec 2022 | USD | 8.4033 | 8.4033 | 8.4033 | 8.4033 | 8.4033 | -0.072 (-0.85%) | 0 |
15 Dec 2022 | USD | 8.4752 | 8.4752 | 8.4752 | 8.4752 | 8.4752 | -0.168 (-1.94%) | 0 |
14 Dec 2022 | USD | 8.6432 | 8.6432 | 8.6432 | 8.6432 | 8.6432 | -0.056 (-0.64%) | 0 |
13 Dec 2022 | USD | 8.6989 | 8.6989 | 8.6989 | 8.6989 | 8.6989 | +0.052 (+0.60%) | 0 |