| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | +0 (+0.0%) | 0 |
| 28 Dec 2021 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 10.3798 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | +0.106 (+1.03%) | 0 |
| 23 Dec 2021 | USD | 10.2697 | 10.2697 | 10.2697 | 10.2697 | 10.2697 | +0.048 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | +0.043 (+0.42%) | 0 |
| 21 Dec 2021 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | +0.13 (+1.29%) | 0 |
| 20 Dec 2021 | USD | 10.0485 | 10.0485 | 10.0485 | 10.0485 | 10.0485 | -0.051 (-0.51%) | 0 |
| 17 Dec 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.068 (-0.66%) | 0 |
| 16 Dec 2021 | USD | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 10.1675 | -0.067 (-0.65%) | 0 |
| 15 Dec 2021 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | +0.065 (+0.64%) | 0 |
| 14 Dec 2021 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | -0.035 (-0.34%) | 0 |
| 13 Dec 2021 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | -0.066 (-0.64%) | 0 |
| 10 Dec 2021 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.089 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | -0.253 (-2.43%) | 0 |
| 8 Dec 2021 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | +0.028 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | +0.143 (+1.40%) | 0 |
| 6 Dec 2021 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | +0.092 (+0.91%) | 0 |
| 3 Dec 2021 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | -0.09 (-0.88%) | 0 |
| 2 Dec 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | +0.094 (+0.93%) | 0 |
| 1 Dec 2021 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | -0.066 (-0.65%) | 0 |
| 30 Nov 2021 | USD | 10.2317 | 10.2317 | 10.2317 | 10.2317 | 10.2317 | -0.156 (-1.50%) | 0 |
| 29 Nov 2021 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | +0.138 (+1.35%) | 0 |
| 26 Nov 2021 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 10.2496 | -0.182 (-1.74%) | 0 |
| 24 Nov 2021 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 10.4312 | +0.017 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | +0.018 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 10.3966 | 10.3966 | 10.3966 | 10.3966 | 10.3966 | -0.015 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | -0.034 (-0.33%) | 0 |
| 18 Nov 2021 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | -0.028 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | -0.015 (-0.14%) | 0 |
| 16 Nov 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | +0.031 (+0.29%) | 0 |
