| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.4583 | 10.4583 | 10.4583 | 10.4583 | 10.4583 | -0.007 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | +0.055 (+0.53%) | 0 |
| 11 Nov 2021 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.033 (+0.32%) | 0 |
| 10 Nov 2021 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.054 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | -0.051 (-0.48%) | 0 |
| 8 Nov 2021 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.03 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.007 (+0.06%) | 0 |
| 4 Nov 2021 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | +0.04 (+0.39%) | 0 |
| 3 Nov 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | +0.055 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | +0.03 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.02 (-0.19%) | 0 |
| 28 Oct 2021 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | +0.067 (+0.65%) | 0 |
| 27 Oct 2021 | USD | 10.2685 | 10.2685 | 10.2685 | 10.2685 | 10.2685 | -0.047 (-0.45%) | 0 |
| 26 Oct 2021 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | -0.04 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.041 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | +0.004 (+0.04%) | 0 |
| 21 Oct 2021 | USD | 10.3095 | 10.3095 | 10.3095 | 10.3095 | 10.3095 | -0.007 (-0.07%) | 0 |
| 20 Oct 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | +0.02 (+0.20%) | 0 |
| 19 Oct 2021 | USD | 10.2965 | 10.2965 | 10.2965 | 10.2965 | 10.2965 | +0.063 (+0.62%) | 0 |
| 18 Oct 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.051 (+0.50%) | 0 |
| 15 Oct 2021 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | +0.028 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | +0.126 (+1.25%) | 0 |
| 13 Oct 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | +0.056 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | -0.03 (-0.30%) | 0 |
| 8 Oct 2021 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | -0.012 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.049 (+0.49%) | 0 |
| 6 Oct 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.036 (+0.37%) | 0 |
| 5 Oct 2021 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | +0.079 (+0.80%) | 0 |
