| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.115 (+1.13%) | 0 |
| 8 Jul 2021 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | -0.061 (-0.59%) | 0 |
| 7 Jul 2021 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.003 (-0.03%) | 0 |
| 6 Jul 2021 | USD | 10.2433 | 10.2433 | 10.2433 | 10.2433 | 10.2433 | -0.032 (-0.31%) | 0 |
| 2 Jul 2021 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.052 (+0.51%) | 0 |
| 1 Jul 2021 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.007 (+0.07%) | 0 |
| 30 Jun 2021 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.005 (+0.05%) | 0 |
| 29 Jun 2021 | USD | 10.2106 | 10.2106 | 10.2106 | 10.2106 | 10.2106 | +0.009 (+0.08%) | 0 |
| 28 Jun 2021 | USD | 10.2021 | 10.2021 | 10.2021 | 10.2021 | 10.2021 | +0.011 (+0.11%) | 0 |
| 25 Jun 2021 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.029 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 10.1621 | 10.1621 | 10.1621 | 10.1621 | 10.1621 | +0.04 (+0.40%) | 0 |
| 23 Jun 2021 | USD | 10.1217 | 10.1217 | 10.1217 | 10.1217 | 10.1217 | +0.027 (+0.27%) | 0 |
| 22 Jun 2021 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.02 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | +0.177 (+1.79%) | 0 |
| 18 Jun 2021 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | -0.123 (-1.22%) | 0 |
| 17 Jun 2021 | USD | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 10.0203 | +0.005 (+0.05%) | 0 |
| 16 Jun 2021 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | -0.06 (-0.59%) | 0 |
| 15 Jun 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.028 (-0.28%) | 0 |
| 14 Jun 2021 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | +0.04 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | -0.022 (-0.22%) | 0 |
| 10 Jun 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | +0.046 (+0.46%) | 0 |
| 9 Jun 2021 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | -0.07 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | +0.019 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.036 (-0.36%) | 0 |
| 4 Jun 2021 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 10.1252 | +0.095 (+0.94%) | 0 |
| 3 Jun 2021 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | -0.023 (-0.23%) | 0 |
| 2 Jun 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.041 (-0.40%) | 0 |
| 1 Jun 2021 | USD | 10.0944 | 10.0944 | 10.0944 | 10.0944 | 10.0944 | +0.009 (+0.09%) | 0 |
| 28 May 2021 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | +0.02 (+0.20%) | 0 |
| 27 May 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.026 (+0.26%) | 0 |
