Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.3727 | 8.3727 | 8.3727 | 8.3727 | 8.3727 | +0.142 (+1.72%) | 0 |
21 Jun 2022 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 8.231 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 8.231 | +0.028 (+0.34%) | 0 |
16 Jun 2022 | USD | 8.2033 | 8.2033 | 8.2033 | 8.2033 | 8.2033 | -0.26 (-3.08%) | 0 |
15 Jun 2022 | USD | 8.4636 | 8.4636 | 8.4636 | 8.4636 | 8.4636 | +0.125 (+1.50%) | 0 |
14 Jun 2022 | USD | 8.3385 | 8.3385 | 8.3385 | 8.3385 | 8.3385 | +0.028 (+0.34%) | 0 |
13 Jun 2022 | USD | 8.3104 | 8.3104 | 8.3104 | 8.3104 | 8.3104 | -0.281 (-3.27%) | 0 |
10 Jun 2022 | USD | 8.5916 | 8.5916 | 8.5916 | 8.5916 | 8.5916 | -0.249 (-2.82%) | 0 |
9 Jun 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0.309 (-3.37%) | 0 |
8 Jun 2022 | USD | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 9.1497 | -0.058 (-0.63%) | 0 |
7 Jun 2022 | USD | 9.2078 | 9.2078 | 9.2078 | 9.2078 | 9.2078 | +0.064 (+0.70%) | 0 |
6 Jun 2022 | USD | 9.1434 | 9.1434 | 9.1434 | 9.1434 | 9.1434 | +0.006 (+0.07%) | 0 |
3 Jun 2022 | USD | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 9.1371 | -0.122 (-1.32%) | 0 |
2 Jun 2022 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | +0.214 (+2.37%) | 0 |
1 Jun 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | -0.042 (-0.46%) | 0 |
31 May 2022 | USD | 9.0864 | 9.0864 | 9.0864 | 9.0864 | 9.0864 | -0.053 (-0.58%) | 0 |
27 May 2022 | USD | 9.1394 | 9.1394 | 9.1394 | 9.1394 | 9.1394 | +0.18 (+2.01%) | 0 |
26 May 2022 | USD | 8.9589 | 8.9589 | 8.9589 | 8.9589 | 8.9589 | +0.167 (+1.90%) | 0 |
25 May 2022 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | +0.083 (+0.95%) | 0 |
24 May 2022 | USD | 8.709 | 8.709 | 8.709 | 8.709 | 8.709 | -0.067 (-0.76%) | 0 |
23 May 2022 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.124 (+1.43%) | 0 |
20 May 2022 | USD | 8.6522 | 8.6522 | 8.6522 | 8.6522 | 8.6522 | -0.005 (-0.06%) | 0 |
19 May 2022 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | +0.02 (+0.23%) | 0 |
18 May 2022 | USD | 8.637 | 8.637 | 8.637 | 8.637 | 8.637 | -0.305 (-3.41%) | 0 |
17 May 2022 | USD | 8.9417 | 8.9417 | 8.9417 | 8.9417 | 8.9417 | +0.166 (+1.89%) | 0 |
16 May 2022 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | -0.023 (-0.26%) | 0 |
13 May 2022 | USD | 8.7992 | 8.7992 | 8.7992 | 8.7992 | 8.7992 | +0.196 (+2.28%) | 0 |
12 May 2022 | USD | 8.6028 | 8.6028 | 8.6028 | 8.6028 | 8.6028 | +0.039 (+0.46%) | 0 |
11 May 2022 | USD | 8.5638 | 8.5638 | 8.5638 | 8.5638 | 8.5638 | -0.13 (-1.50%) | 0 |
10 May 2022 | USD | 8.6938 | 8.6938 | 8.6938 | 8.6938 | 8.6938 | +0.026 (+0.30%) | 0 |