Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.6679 | 8.6679 | 8.6679 | 8.6679 | 8.6679 | -0.25 (-2.81%) | 0 |
6 May 2022 | USD | 8.9182 | 8.9182 | 8.9182 | 8.9182 | 8.9182 | -0.083 (-0.92%) | 0 |
5 May 2022 | USD | 9.0011 | 9.0011 | 9.0011 | 9.0011 | 9.0011 | -0.271 (-2.92%) | 0 |
4 May 2022 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 9.2723 | +0.233 (+2.58%) | 0 |
3 May 2022 | USD | 9.0392 | 9.0392 | 9.0392 | 9.0392 | 9.0392 | +0.034 (+0.38%) | 0 |
2 May 2022 | USD | 9.0051 | 9.0051 | 9.0051 | 9.0051 | 9.0051 | +0.082 (+0.91%) | 0 |
29 Apr 2022 | USD | 8.9236 | 8.9236 | 8.9236 | 8.9236 | 8.9236 | -0.22 (-2.40%) | 0 |
28 Apr 2022 | USD | 9.1435 | 9.1435 | 9.1435 | 9.1435 | 9.1435 | +0.161 (+1.79%) | 0 |
27 Apr 2022 | USD | 8.9828 | 8.9828 | 8.9828 | 8.9828 | 8.9828 | +0.027 (+0.31%) | 0 |
26 Apr 2022 | USD | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 8.9554 | -0.205 (-2.24%) | 0 |
25 Apr 2022 | USD | 9.1608 | 9.1608 | 9.1608 | 9.1608 | 9.1608 | +0.056 (+0.62%) | 0 |
22 Apr 2022 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 9.1047 | -0.18 (-1.94%) | 0 |
21 Apr 2022 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | -0.153 (-1.62%) | 0 |
20 Apr 2022 | USD | 9.4382 | 9.4382 | 9.4382 | 9.4382 | 9.4382 | -0.114 (-1.20%) | 0 |
19 Apr 2022 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | +0.112 (+1.18%) | 0 |
18 Apr 2022 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | -0.022 (-0.24%) | 0 |
14 Apr 2022 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | -0.089 (-0.93%) | 0 |
13 Apr 2022 | USD | 9.5526 | 9.5526 | 9.5526 | 9.5526 | 9.5526 | +0.062 (+0.66%) | 0 |
12 Apr 2022 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | -0.034 (-0.35%) | 0 |
11 Apr 2022 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.072 (-0.75%) | 0 |
8 Apr 2022 | USD | 9.5957 | 9.5957 | 9.5957 | 9.5957 | 9.5957 | -0.028 (-0.29%) | 0 |
7 Apr 2022 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | +0.003 (+0.03%) | 0 |
6 Apr 2022 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | -0.101 (-1.04%) | 0 |
5 Apr 2022 | USD | 9.7222 | 9.7222 | 9.7222 | 9.7222 | 9.7222 | -0.113 (-1.15%) | 0 |
4 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.076 (+0.78%) | 0 |
1 Apr 2022 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | +0.024 (+0.25%) | 0 |
31 Mar 2022 | USD | 9.7344 | 9.7344 | 9.7344 | 9.7344 | 9.7344 | -0.115 (-1.17%) | 0 |
30 Mar 2022 | USD | 9.8492 | 9.8492 | 9.8492 | 9.8492 | 9.8492 | -0.07 (-0.71%) | 0 |
29 Mar 2022 | USD | 9.9197 | 9.9197 | 9.9197 | 9.9197 | 9.9197 | +0.105 (+1.07%) | 0 |
28 Mar 2022 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | +0.063 (+0.65%) | 0 |