Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.011 (+0.11%) | 0 |
24 Mar 2022 | USD | 9.7413 | 9.7413 | 9.7413 | 9.7413 | 9.7413 | +0.084 (+0.87%) | 0 |
23 Mar 2022 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.105 (-1.07%) | 0 |
22 Mar 2022 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0.094 (+0.97%) | 0 |
21 Mar 2022 | USD | 9.6683 | 9.6683 | 9.6683 | 9.6683 | 9.6683 | -0.002 (-0.02%) | 0 |
18 Mar 2022 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | +0.071 (+0.74%) | 0 |
17 Mar 2022 | USD | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | +0.104 (+1.09%) | 0 |
16 Mar 2022 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | +0.187 (+2.01%) | 0 |
15 Mar 2022 | USD | 9.3087 | 9.3087 | 9.3087 | 9.3087 | 9.3087 | +0.149 (+1.62%) | 0 |
14 Mar 2022 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | -0.041 (-0.44%) | 0 |
11 Mar 2022 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | -0.112 (-1.20%) | 0 |
10 Mar 2022 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | -0.041 (-0.44%) | 0 |
9 Mar 2022 | USD | 9.3538 | 9.3538 | 9.3538 | 9.3538 | 9.3538 | +0.02 (+0.22%) | 0 |
8 Mar 2022 | USD | 9.3336 | 9.3336 | 9.3336 | 9.3336 | 9.3336 | -0.025 (-0.27%) | 0 |
7 Mar 2022 | USD | 9.3585 | 9.3585 | 9.3585 | 9.3585 | 9.3585 | -0.191 (-2.00%) | 0 |
4 Mar 2022 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | -0.087 (-0.90%) | 0 |
3 Mar 2022 | USD | 9.6361 | 9.6361 | 9.6361 | 9.6361 | 9.6361 | -0.05 (-0.52%) | 0 |
2 Mar 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | +0.127 (+1.33%) | 0 |
1 Mar 2022 | USD | 9.5592 | 9.5592 | 9.5592 | 9.5592 | 9.5592 | -0.146 (-1.51%) | 0 |
28 Feb 2022 | USD | 9.7054 | 9.7054 | 9.7054 | 9.7054 | 9.7054 | +0.008 (+0.08%) | 0 |
25 Feb 2022 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | +0.155 (+1.62%) | 0 |
24 Feb 2022 | USD | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | +0.133 (+1.41%) | 0 |
23 Feb 2022 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | -0.121 (-1.27%) | 0 |
22 Feb 2022 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.051 (-0.53%) | 0 |
18 Feb 2022 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | -0.061 (-0.63%) | 0 |
17 Feb 2022 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.156 (-1.59%) | 0 |
16 Feb 2022 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | -0.028 (-0.28%) | 0 |
15 Feb 2022 | USD | 9.8264 | 9.8264 | 9.8264 | 9.8264 | 9.8264 | +0.144 (+1.49%) | 0 |
14 Feb 2022 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | -0.015 (-0.16%) | 0 |
11 Feb 2022 | USD | 9.6977 | 9.6977 | 9.6977 | 9.6977 | 9.6977 | -0.181 (-1.84%) | 0 |