| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | -0.148 (-1.48%) | 0 |
| 9 Feb 2022 | USD | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | +0.112 (+1.13%) | 0 |
| 8 Feb 2022 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | +0.044 (+0.45%) | 0 |
| 7 Feb 2022 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | -0.028 (-0.28%) | 0 |
| 4 Feb 2022 | USD | 9.8992 | 9.8992 | 9.8992 | 9.8992 | 9.8992 | +0.021 (+0.21%) | 0 |
| 3 Feb 2022 | USD | 9.8782 | 9.8782 | 9.8782 | 9.8782 | 9.8782 | -0.217 (-2.15%) | 0 |
| 2 Feb 2022 | USD | 10.0954 | 10.0954 | 10.0954 | 10.0954 | 10.0954 | -0.025 (-0.25%) | 0 |
| 1 Feb 2022 | USD | 10.1207 | 10.1207 | 10.1207 | 10.1207 | 10.1207 | +0.066 (+0.65%) | 0 |
| 31 Jan 2022 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | +0.179 (+1.81%) | 0 |
| 28 Jan 2022 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.146 (+1.50%) | 0 |
| 27 Jan 2022 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | -0.036 (-0.37%) | 0 |
| 26 Jan 2022 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.001 (-0.01%) | 0 |
| 25 Jan 2022 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | -0.106 (-1.07%) | 0 |
| 24 Jan 2022 | USD | 9.8731 | 9.8731 | 9.8731 | 9.8731 | 9.8731 | +0.031 (+0.31%) | 0 |
| 21 Jan 2022 | USD | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 9.8425 | -0.209 (-2.08%) | 0 |
| 20 Jan 2022 | USD | 10.0514 | 10.0514 | 10.0514 | 10.0514 | 10.0514 | -0.061 (-0.61%) | 0 |
| 19 Jan 2022 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | -0.066 (-0.65%) | 0 |
| 18 Jan 2022 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.138 (-1.33%) | 0 |
| 14 Jan 2022 | USD | 10.3164 | 10.3164 | 10.3164 | 10.3164 | 10.3164 | +0.047 (+0.46%) | 0 |
| 13 Jan 2022 | USD | 10.2695 | 10.2695 | 10.2695 | 10.2695 | 10.2695 | -0.08 (-0.77%) | 0 |
| 12 Jan 2022 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | +0.014 (+0.13%) | 0 |
| 11 Jan 2022 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.104 (+1.02%) | 0 |
| 10 Jan 2022 | USD | 10.2317 | 10.2317 | 10.2317 | 10.2317 | 10.2317 | -0.017 (-0.16%) | 0 |
| 7 Jan 2022 | USD | 10.2485 | 10.2485 | 10.2485 | 10.2485 | 10.2485 | -0.057 (-0.55%) | 0 |
| 6 Jan 2022 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | +0.028 (+0.27%) | 0 |
| 5 Jan 2022 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | -0.142 (-1.36%) | 0 |
| 4 Jan 2022 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | -0.001 (-0.01%) | 0 |
| 3 Jan 2022 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | +0.042 (+0.40%) | 0 |
| 31 Dec 2021 | USD | 10.3787 | 10.3787 | 10.3787 | 10.3787 | 10.3787 | -0.005 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | +0.004 (+0.04%) | 0 |
