Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.7605 | 8.7605 | 8.7605 | 8.7605 | 8.7605 | +0.048 (+0.55%) | 0 |
25 Jan 2023 | USD | 8.7127 | 8.7127 | 8.7127 | 8.7127 | 8.7127 | -0.019 (-0.22%) | 0 |
24 Jan 2023 | USD | 8.7315 | 8.7315 | 8.7315 | 8.7315 | 8.7315 | -0.018 (-0.21%) | 0 |
23 Jan 2023 | USD | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 | +0.225 (+2.64%) | 0 |
20 Jan 2023 | USD | 8.5246 | 8.5246 | 8.5246 | 8.5246 | 8.5246 | +0.199 (+2.39%) | 0 |
19 Jan 2023 | USD | 8.3256 | 8.3256 | 8.3256 | 8.3256 | 8.3256 | -0.097 (-1.15%) | 0 |
18 Jan 2023 | USD | 8.4227 | 8.4227 | 8.4227 | 8.4227 | 8.4227 | -0.101 (-1.18%) | 0 |
17 Jan 2023 | USD | 8.5235 | 8.5235 | 8.5235 | 8.5235 | 8.5235 | +0.029 (+0.34%) | 0 |
13 Jan 2023 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | +0.041 (+0.48%) | 0 |
12 Jan 2023 | USD | 8.4541 | 8.4541 | 8.4541 | 8.4541 | 8.4541 | +0.159 (+1.92%) | 0 |
11 Jan 2023 | USD | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | +0.083 (+1.02%) | 0 |
9 Jan 2023 | USD | 8.2114 | 8.2114 | 8.2114 | 8.2114 | 8.2114 | +0.065 (+0.80%) | 0 |
6 Jan 2023 | USD | 8.1464 | 8.1464 | 8.1464 | 8.1464 | 8.1464 | +0.16 (+2.00%) | 0 |
5 Jan 2023 | USD | 7.9868 | 7.9868 | 7.9868 | 7.9868 | 7.9868 | -0.127 (-1.56%) | 0 |
4 Jan 2023 | USD | 8.1135 | 8.1135 | 8.1135 | 8.1135 | 8.1135 | 0.0 (0.0%) | 0 |