Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.4308 | 8.4308 | 8.4308 | 8.4308 | 8.4308 | +0.045 (+0.54%) | 0 |
25 Jan 2023 | USD | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | -0.035 (-0.42%) | 0 |
24 Jan 2023 | USD | 8.4205 | 8.4205 | 8.4205 | 8.4205 | 8.4205 | -0.018 (-0.22%) | 0 |
23 Jan 2023 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.243 (+2.96%) | 0 |
20 Jan 2023 | USD | 8.1961 | 8.1961 | 8.1961 | 8.1961 | 8.1961 | +0.215 (+2.70%) | 0 |
19 Jan 2023 | USD | 7.9809 | 7.9809 | 7.9809 | 7.9809 | 7.9809 | -0.097 (-1.20%) | 0 |
18 Jan 2023 | USD | 8.0778 | 8.0778 | 8.0778 | 8.0778 | 8.0778 | -0.11 (-1.35%) | 0 |
17 Jan 2023 | USD | 8.1882 | 8.1882 | 8.1882 | 8.1882 | 8.1882 | +0.018 (+0.22%) | 0 |
13 Jan 2023 | USD | 8.1704 | 8.1704 | 8.1704 | 8.1704 | 8.1704 | +0.045 (+0.55%) | 0 |
12 Jan 2023 | USD | 8.1254 | 8.1254 | 8.1254 | 8.1254 | 8.1254 | +0.187 (+2.35%) | 0 |
11 Jan 2023 | USD | 7.9386 | 7.9386 | 7.9386 | 7.9386 | 7.9386 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.9386 | 7.9386 | 7.9386 | 7.9386 | 7.9386 | +0.1 (+1.27%) | 0 |
9 Jan 2023 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.065 (+0.83%) | 0 |
6 Jan 2023 | USD | 7.7742 | 7.7742 | 7.7742 | 7.7742 | 7.7742 | +0.174 (+2.29%) | 0 |
5 Jan 2023 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | -0.121 (-1.57%) | 0 |
4 Jan 2023 | USD | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 0.0 (0.0%) | 0 |