Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | +0.044 (+0.48%) | 0 |
24 Jan 2024 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | +0.002 (+0.03%) | 0 |
23 Jan 2024 | USD | 9.0584 | 9.0584 | 9.0584 | 9.0584 | 9.0584 | +0.023 (+0.26%) | 0 |
22 Jan 2024 | USD | 9.0351 | 9.0351 | 9.0351 | 9.0351 | 9.0351 | -0.065 (-0.72%) | 0 |
19 Jan 2024 | USD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 9.1002 | +0.098 (+1.09%) | 0 |
18 Jan 2024 | USD | 9.0024 | 9.0024 | 9.0024 | 9.0024 | 9.0024 | +0.063 (+0.71%) | 0 |
17 Jan 2024 | USD | 8.9393 | 8.9393 | 8.9393 | 8.9393 | 8.9393 | -0.048 (-0.53%) | 0 |
16 Jan 2024 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | -0.07 (-0.78%) | 0 |
12 Jan 2024 | USD | 9.0574 | 9.0574 | 9.0574 | 9.0574 | 9.0574 | +0.005 (+0.05%) | 0 |
11 Jan 2024 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | -0.023 (-0.25%) | 0 |
10 Jan 2024 | USD | 9.0752 | 9.0752 | 9.0752 | 9.0752 | 9.0752 | +0.017 (+0.19%) | 0 |
9 Jan 2024 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.074 (+0.83%) | 0 |
8 Jan 2024 | USD | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.9838 | 8.9838 | 8.9838 | 8.9838 | 8.9838 | +0.01 (+0.11%) | 0 |
4 Jan 2024 | USD | 8.9742 | 8.9742 | 8.9742 | 8.9742 | 8.9742 | -0.009 (-0.10%) | 0 |
3 Jan 2024 | USD | 8.9833 | 8.9833 | 8.9833 | 8.9833 | 8.9833 | -0.085 (-0.94%) | 0 |
2 Jan 2024 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.064 (-0.70%) | 0 |
29 Dec 2023 | USD | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.034 (-0.37%) | 0 |
28 Dec 2023 | USD | 9.1661 | 9.1661 | 9.1661 | 9.1661 | 9.1661 | +0.018 (+0.20%) | 0 |
27 Dec 2023 | USD | 9.1476 | 9.1476 | 9.1476 | 9.1476 | 9.1476 | +0.015 (+0.16%) | 0 |
26 Dec 2023 | USD | 9.1326 | 9.1326 | 9.1326 | 9.1326 | 9.1326 | +0.041 (+0.45%) | 0 |
22 Dec 2023 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | +0.006 (+0.07%) | 0 |
21 Dec 2023 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | +0.092 (+1.02%) | 0 |
20 Dec 2023 | USD | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 8.9935 | -0.077 (-0.85%) | 0 |
19 Dec 2023 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.018 (-0.20%) | 0 |
15 Dec 2023 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | +0.009 (+0.10%) | 0 |
14 Dec 2023 | USD | 9.0789 | 9.0789 | 9.0789 | 9.0789 | 9.0789 | +0.143 (+1.60%) | 0 |
13 Dec 2023 | USD | 8.9359 | 8.9359 | 8.9359 | 8.9359 | 8.9359 | +0.099 (+1.12%) | 0 |
12 Dec 2023 | USD | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 8.8366 | +0.037 (+0.43%) | 0 |