Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 8.7992 | 8.7992 | 8.7992 | 8.7992 | 8.7992 | +0.051 (+0.59%) | 0 |
8 Dec 2023 | USD | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 | +0.031 (+0.36%) | 0 |
7 Dec 2023 | USD | 8.7166 | 8.7166 | 8.7166 | 8.7166 | 8.7166 | -0.133 (-1.50%) | 0 |
6 Dec 2023 | USD | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 8.8494 | 8.8494 | 8.8494 | 8.8494 | 8.8494 | -0.088 (-0.98%) | 0 |
4 Dec 2023 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | +0.064 (+0.72%) | 0 |
30 Nov 2023 | USD | 8.8733 | 8.8733 | 8.8733 | 8.8733 | 8.8733 | +0.065 (+0.74%) | 0 |
29 Nov 2023 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.018 (+0.20%) | 0 |
28 Nov 2023 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.002 (+0.02%) | 0 |
27 Nov 2023 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | -0.013 (-0.15%) | 0 |
24 Nov 2023 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | +0.008 (+0.10%) | 0 |
22 Nov 2023 | USD | 8.7936 | 8.7936 | 8.7936 | 8.7936 | 8.7936 | +0.036 (+0.41%) | 0 |
21 Nov 2023 | USD | 8.7574 | 8.7574 | 8.7574 | 8.7574 | 8.7574 | -0.027 (-0.31%) | 0 |
20 Nov 2023 | USD | 8.7843 | 8.7843 | 8.7843 | 8.7843 | 8.7843 | +0.043 (+0.49%) | 0 |
17 Nov 2023 | USD | 8.7412 | 8.7412 | 8.7412 | 8.7412 | 8.7412 | +0.019 (+0.22%) | 0 |
16 Nov 2023 | USD | 8.722 | 8.722 | 8.722 | 8.722 | 8.722 | -0.011 (-0.13%) | 0 |
15 Nov 2023 | USD | 8.7331 | 8.7331 | 8.7331 | 8.7331 | 8.7331 | +0.065 (+0.75%) | 0 |
14 Nov 2023 | USD | 8.6678 | 8.6678 | 8.6678 | 8.6678 | 8.6678 | +0.185 (+2.18%) | 0 |
13 Nov 2023 | USD | 8.4832 | 8.4832 | 8.4832 | 8.4832 | 8.4832 | -0.019 (-0.22%) | 0 |
10 Nov 2023 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 8.502 | +0.06 (+0.71%) | 0 |
9 Nov 2023 | USD | 8.4417 | 8.4417 | 8.4417 | 8.4417 | 8.4417 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.4417 | 8.4417 | 8.4417 | 8.4417 | 8.4417 | -0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.005 (-0.06%) | 0 |
6 Nov 2023 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | -0.011 (-0.13%) | 0 |
3 Nov 2023 | USD | 8.4578 | 8.4578 | 8.4578 | 8.4578 | 8.4578 | +0.086 (+1.02%) | 0 |
2 Nov 2023 | USD | 8.372 | 8.372 | 8.372 | 8.372 | 8.372 | +0.171 (+2.08%) | 0 |
1 Nov 2023 | USD | 8.2013 | 8.2013 | 8.2013 | 8.2013 | 8.2013 | +0.058 (+0.72%) | 0 |
31 Oct 2023 | USD | 8.1429 | 8.1429 | 8.1429 | 8.1429 | 8.1429 | +0.039 (+0.48%) | 0 |
30 Oct 2023 | USD | 8.1043 | 8.1043 | 8.1043 | 8.1043 | 8.1043 | +0.093 (+1.16%) | 0 |