Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 8.0115 | 8.0115 | 8.0115 | 8.0115 | 8.0115 | -0.069 (-0.86%) | 0 |
26 Oct 2023 | USD | 8.0807 | 8.0807 | 8.0807 | 8.0807 | 8.0807 | -0.064 (-0.79%) | 0 |
25 Oct 2023 | USD | 8.1447 | 8.1447 | 8.1447 | 8.1447 | 8.1447 | -0.069 (-0.83%) | 0 |
24 Oct 2023 | USD | 8.2132 | 8.2132 | 8.2132 | 8.2132 | 8.2132 | +0.014 (+0.18%) | 0 |
23 Oct 2023 | USD | 8.1988 | 8.1988 | 8.1988 | 8.1988 | 8.1988 | -0.021 (-0.26%) | 0 |
20 Oct 2023 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | -0.063 (-0.76%) | 0 |
19 Oct 2023 | USD | 8.2831 | 8.2831 | 8.2831 | 8.2831 | 8.2831 | -0.034 (-0.41%) | 0 |
18 Oct 2023 | USD | 8.317 | 8.317 | 8.317 | 8.317 | 8.317 | -0.123 (-1.46%) | 0 |
17 Oct 2023 | USD | 8.4402 | 8.4402 | 8.4402 | 8.4402 | 8.4402 | +0.009 (+0.10%) | 0 |
16 Oct 2023 | USD | 8.4314 | 8.4314 | 8.4314 | 8.4314 | 8.4314 | +0.089 (+1.07%) | 0 |
13 Oct 2023 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | -0.026 (-0.31%) | 0 |
12 Oct 2023 | USD | 8.3677 | 8.3677 | 8.3677 | 8.3677 | 8.3677 | -0.053 (-0.63%) | 0 |
11 Oct 2023 | USD | 8.4207 | 8.4207 | 8.4207 | 8.4207 | 8.4207 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 8.4198 | 8.4198 | 8.4198 | 8.4198 | 8.4198 | +0.029 (+0.34%) | 0 |
9 Oct 2023 | USD | 8.3911 | 8.3911 | 8.3911 | 8.3911 | 8.3911 | +0.032 (+0.38%) | 0 |
6 Oct 2023 | USD | 8.3591 | 8.3591 | 8.3591 | 8.3591 | 8.3591 | +0.076 (+0.91%) | 0 |
5 Oct 2023 | USD | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 8.2835 | -0.01 (-0.12%) | 0 |
4 Oct 2023 | USD | 8.2936 | 8.2936 | 8.2936 | 8.2936 | 8.2936 | +0.024 (+0.29%) | 0 |
3 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.089 (-1.07%) | 0 |
2 Oct 2023 | USD | 8.3592 | 8.3592 | 8.3592 | 8.3592 | 8.3592 | -0.042 (-0.50%) | 0 |
29 Sep 2023 | USD | 8.4011 | 8.4011 | 8.4011 | 8.4011 | 8.4011 | -0.015 (-0.18%) | 0 |
28 Sep 2023 | USD | 8.4163 | 8.4163 | 8.4163 | 8.4163 | 8.4163 | +0.039 (+0.47%) | 0 |
27 Sep 2023 | USD | 8.3773 | 8.3773 | 8.3773 | 8.3773 | 8.3773 | -0.016 (-0.19%) | 0 |
26 Sep 2023 | USD | 8.3932 | 8.3932 | 8.3932 | 8.3932 | 8.3932 | -0.108 (-1.28%) | 0 |
25 Sep 2023 | USD | 8.5017 | 8.5017 | 8.5017 | 8.5017 | 8.5017 | -0.093 (-1.08%) | 0 |
22 Sep 2023 | USD | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | +0.1 (+1.17%) | 0 |
21 Sep 2023 | USD | 8.4948 | 8.4948 | 8.4948 | 8.4948 | 8.4948 | -0.1 (-1.16%) | 0 |
20 Sep 2023 | USD | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 8.5945 | -0.07 (-0.81%) | 0 |
19 Sep 2023 | USD | 8.6647 | 8.6647 | 8.6647 | 8.6647 | 8.6647 | -0.017 (-0.20%) | 0 |
18 Sep 2023 | USD | 8.682 | 8.682 | 8.682 | 8.682 | 8.682 | +0.004 (+0.05%) | 0 |