Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 8.6776 | 8.6776 | 8.6776 | 8.6776 | 8.6776 | -0.091 (-1.03%) | 0 |
14 Sep 2023 | USD | 8.7682 | 8.7682 | 8.7682 | 8.7682 | 8.7682 | +0.085 (+0.98%) | 0 |
13 Sep 2023 | USD | 8.6828 | 8.6828 | 8.6828 | 8.6828 | 8.6828 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.6828 | 8.6828 | 8.6828 | 8.6828 | 8.6828 | +0.036 (+0.42%) | 0 |
11 Sep 2023 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | -0.01 (-0.12%) | 0 |
8 Sep 2023 | USD | 8.6568 | 8.6568 | 8.6568 | 8.6568 | 8.6568 | +0.01 (+0.12%) | 0 |
7 Sep 2023 | USD | 8.6466 | 8.6466 | 8.6466 | 8.6466 | 8.6466 | -0.209 (-2.36%) | 0 |
6 Sep 2023 | USD | 8.856 | 8.856 | 8.856 | 8.856 | 8.856 | -0.048 (-0.54%) | 0 |
5 Sep 2023 | USD | 8.9043 | 8.9043 | 8.9043 | 8.9043 | 8.9043 | -0.045 (-0.50%) | 0 |
1 Sep 2023 | USD | 8.9492 | 8.9492 | 8.9492 | 8.9492 | 8.9492 | +0.029 (+0.33%) | 0 |
31 Aug 2023 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | +0.007 (+0.08%) | 0 |
30 Aug 2023 | USD | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 8.9128 | +0.093 (+1.06%) | 0 |
28 Aug 2023 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | +0.052 (+0.60%) | 0 |
25 Aug 2023 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | +0.051 (+0.58%) | 0 |
24 Aug 2023 | USD | 8.7163 | 8.7163 | 8.7163 | 8.7163 | 8.7163 | -0.095 (-1.08%) | 0 |
23 Aug 2023 | USD | 8.8117 | 8.8117 | 8.8117 | 8.8117 | 8.8117 | +0.063 (+0.72%) | 0 |
22 Aug 2023 | USD | 8.7486 | 8.7486 | 8.7486 | 8.7486 | 8.7486 | +0.015 (+0.17%) | 0 |
21 Aug 2023 | USD | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.7337 | 8.7337 | 8.7337 | 8.7337 | 8.7337 | -0.041 (-0.47%) | 0 |
16 Aug 2023 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.05 (-0.56%) | 0 |
15 Aug 2023 | USD | 8.8246 | 8.8246 | 8.8246 | 8.8246 | 8.8246 | -0.095 (-1.06%) | 0 |
14 Aug 2023 | USD | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 8.9191 | +0.039 (+0.44%) | 0 |
11 Aug 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.018 (-0.20%) | 0 |
10 Aug 2023 | USD | 8.8981 | 8.8981 | 8.8981 | 8.8981 | 8.8981 | +0.015 (+0.17%) | 0 |
9 Aug 2023 | USD | 8.8834 | 8.8834 | 8.8834 | 8.8834 | 8.8834 | -0.054 (-0.60%) | 0 |
8 Aug 2023 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | -0.059 (-0.65%) | 0 |
7 Aug 2023 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | +0.055 (+0.62%) | 0 |
4 Aug 2023 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | -0.046 (-0.51%) | 0 |