Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | -0.063 (-0.70%) | 0 |
2 Aug 2023 | USD | 9.0501 | 9.0501 | 9.0501 | 9.0501 | 9.0501 | -0.089 (-0.97%) | 0 |
1 Aug 2023 | USD | 9.1392 | 9.1392 | 9.1392 | 9.1392 | 9.1392 | -0.016 (-0.17%) | 0 |
31 Jul 2023 | USD | 9.1549 | 9.1549 | 9.1549 | 9.1549 | 9.1549 | +0.007 (+0.07%) | 0 |
28 Jul 2023 | USD | 9.1483 | 9.1483 | 9.1483 | 9.1483 | 9.1483 | +0.052 (+0.57%) | 0 |
27 Jul 2023 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | -0.02 (-0.22%) | 0 |
26 Jul 2023 | USD | 9.1165 | 9.1165 | 9.1165 | 9.1165 | 9.1165 | -0.008 (-0.09%) | 0 |
25 Jul 2023 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 9.1236 | 9.1236 | 9.1236 | 9.1236 | 9.1236 | +0.044 (+0.49%) | 0 |
21 Jul 2023 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | +0.034 (+0.37%) | 0 |
20 Jul 2023 | USD | 9.0456 | 9.0456 | 9.0456 | 9.0456 | 9.0456 | -0.015 (-0.16%) | 0 |
19 Jul 2023 | USD | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 9.0604 | +0.09 (+1.00%) | 0 |
18 Jul 2023 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | +0.016 (+0.18%) | 0 |
14 Jul 2023 | USD | 8.9542 | 8.9542 | 8.9542 | 8.9542 | 8.9542 | -0.02 (-0.22%) | 0 |
13 Jul 2023 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | +0.058 (+0.65%) | 0 |
12 Jul 2023 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | +0.061 (+0.69%) | 0 |
11 Jul 2023 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | +0.075 (+0.85%) | 0 |
10 Jul 2023 | USD | 8.7801 | 8.7801 | 8.7801 | 8.7801 | 8.7801 | +0.064 (+0.73%) | 0 |
7 Jul 2023 | USD | 8.7161 | 8.7161 | 8.7161 | 8.7161 | 8.7161 | +0.003 (+0.03%) | 0 |
6 Jul 2023 | USD | 8.7135 | 8.7135 | 8.7135 | 8.7135 | 8.7135 | -0.097 (-1.10%) | 0 |
5 Jul 2023 | USD | 8.8105 | 8.8105 | 8.8105 | 8.8105 | 8.8105 | -0.021 (-0.24%) | 0 |
3 Jul 2023 | USD | 8.8319 | 8.8319 | 8.8319 | 8.8319 | 8.8319 | +0.033 (+0.37%) | 0 |
30 Jun 2023 | USD | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | +0.08 (+0.91%) | 0 |
29 Jun 2023 | USD | 8.7195 | 8.7195 | 8.7195 | 8.7195 | 8.7195 | +0.036 (+0.41%) | 0 |
28 Jun 2023 | USD | 8.6839 | 8.6839 | 8.6839 | 8.6839 | 8.6839 | +0.006 (+0.07%) | 0 |
27 Jun 2023 | USD | 8.678 | 8.678 | 8.678 | 8.678 | 8.678 | +0.079 (+0.92%) | 0 |
26 Jun 2023 | USD | 8.5991 | 8.5991 | 8.5991 | 8.5991 | 8.5991 | +0.015 (+0.17%) | 0 |
23 Jun 2023 | USD | 8.5844 | 8.5844 | 8.5844 | 8.5844 | 8.5844 | -0.057 (-0.66%) | 0 |
22 Jun 2023 | USD | 8.6417 | 8.6417 | 8.6417 | 8.6417 | 8.6417 | -0.008 (-0.09%) | 0 |