| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.008 (-0.08%) | 0 |
| 24 Jan 2024 | USD | 10.0203 | 10.0203 | 10.0203 | 10.0203 | 10.0203 | -0.053 (-0.53%) | 0 |
| 23 Jan 2024 | USD | 10.0732 | 10.0732 | 10.0732 | 10.0732 | 10.0732 | +0.008 (+0.08%) | 0 |
| 22 Jan 2024 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | -0.014 (-0.14%) | 0 |
| 19 Jan 2024 | USD | 10.0793 | 10.0793 | 10.0793 | 10.0793 | 10.0793 | +0.027 (+0.27%) | 0 |
| 18 Jan 2024 | USD | 10.0519 | 10.0519 | 10.0519 | 10.0519 | 10.0519 | -0.014 (-0.14%) | 0 |
| 17 Jan 2024 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.051 (-0.50%) | 0 |
| 16 Jan 2024 | USD | 10.1165 | 10.1165 | 10.1165 | 10.1165 | 10.1165 | -0.056 (-0.55%) | 0 |
| 12 Jan 2024 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | -0.015 (-0.15%) | 0 |
| 11 Jan 2024 | USD | 10.1873 | 10.1873 | 10.1873 | 10.1873 | 10.1873 | -0.043 (-0.42%) | 0 |
| 10 Jan 2024 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | -0.013 (-0.13%) | 0 |
| 9 Jan 2024 | USD | 10.2433 | 10.2433 | 10.2433 | 10.2433 | 10.2433 | +0.011 (+0.11%) | 0 |
| 8 Jan 2024 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | +0.023 (+0.22%) | 0 |
| 4 Jan 2024 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | +0.002 (+0.02%) | 0 |
| 3 Jan 2024 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | -0.077 (-0.75%) | 0 |
| 2 Jan 2024 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.079 (+0.78%) | 0 |
| 29 Dec 2023 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | -0.018 (-0.17%) | 0 |
| 28 Dec 2023 | USD | 10.2228 | 10.2228 | 10.2228 | 10.2228 | 10.2228 | +0.021 (+0.21%) | 0 |
| 27 Dec 2023 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.011 (+0.11%) | 0 |
| 26 Dec 2023 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.032 (+0.32%) | 0 |
| 22 Dec 2023 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | +0.03 (+0.29%) | 0 |
| 21 Dec 2023 | USD | 10.1288 | 10.1288 | 10.1288 | 10.1288 | 10.1288 | +0.071 (+0.71%) | 0 |
| 20 Dec 2023 | USD | 10.0577 | 10.0577 | 10.0577 | 10.0577 | 10.0577 | -0.072 (-0.71%) | 0 |
| 19 Dec 2023 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | -0.024 (-0.23%) | 0 |
| 15 Dec 2023 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.015 (-0.15%) | 0 |
| 14 Dec 2023 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | +0.103 (+1.02%) | 0 |
| 13 Dec 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.081 (+0.82%) | 0 |
| 12 Dec 2023 | USD | 9.9836 | 9.9836 | 9.9836 | 9.9836 | 9.9836 | +0.005 (+0.05%) | 0 |
