Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 9.8963 | 9.8963 | 9.8963 | 9.8963 | 9.8963 | +0.009 (+0.10%) | 0 |
20 Jun 2023 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.037 (-0.37%) | 0 |
16 Jun 2023 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | -0.001 (-0.01%) | 0 |
15 Jun 2023 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | +0.103 (+1.04%) | 0 |
14 Jun 2023 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | -0.045 (-0.45%) | 0 |
13 Jun 2023 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | +0.04 (+0.40%) | 0 |
12 Jun 2023 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | +0.025 (+0.26%) | 0 |
9 Jun 2023 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | -0.009 (-0.10%) | 0 |
8 Jun 2023 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | -0.249 (-2.48%) | 0 |
7 Jun 2023 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | +0.105 (+1.05%) | 0 |
6 Jun 2023 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | +0.077 (+0.78%) | 0 |
1 Jun 2023 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | +0.044 (+0.45%) | 0 |
31 May 2023 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | -0.031 (-0.31%) | 0 |
30 May 2023 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | -0.033 (-0.33%) | 0 |
26 May 2023 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | +0.07 (+0.71%) | 0 |
25 May 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | +0.017 (+0.17%) | 0 |
24 May 2023 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.094 (-0.95%) | 0 |
23 May 2023 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.043 (-0.43%) | 0 |
22 May 2023 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.032 (+0.32%) | 0 |
19 May 2023 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | -0.008 (-0.08%) | 0 |
18 May 2023 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.012 (+0.12%) | 0 |
17 May 2023 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.098 (+1.00%) | 0 |
16 May 2023 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | -0.106 (-1.07%) | 0 |
15 May 2023 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.043 (+0.43%) | 0 |
12 May 2023 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.001 (+0.01%) | 0 |
11 May 2023 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | -0.021 (-0.22%) | 0 |
10 May 2023 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.008 (+0.08%) | 0 |
9 May 2023 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | -0.037 (-0.37%) | 0 |