Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.034 (+0.34%) | 0 |
8 Dec 2023 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | +0.008 (+0.08%) | 0 |
7 Dec 2023 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | -0.203 (-2.01%) | 0 |
6 Dec 2023 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.016 (-0.16%) | 0 |
4 Dec 2023 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | +0.059 (+0.59%) | 0 |
30 Nov 2023 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.069 (+0.69%) | 0 |
29 Nov 2023 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.026 (+0.26%) | 0 |
28 Nov 2023 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | +0.002 (+0.02%) | 0 |
27 Nov 2023 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | -0.037 (-0.37%) | 0 |
24 Nov 2023 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.045 (+0.45%) | 0 |
22 Nov 2023 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | +0.032 (+0.32%) | 0 |
21 Nov 2023 | USD | 9.9583 | 9.9583 | 9.9583 | 9.9583 | 9.9583 | +0.022 (+0.22%) | 0 |
20 Nov 2023 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.023 (+0.23%) | 0 |
17 Nov 2023 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.012 (+0.12%) | 0 |
16 Nov 2023 | USD | 9.9019 | 9.9019 | 9.9019 | 9.9019 | 9.9019 | -0.036 (-0.36%) | 0 |
15 Nov 2023 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 9.9379 | +0.094 (+0.96%) | 0 |
14 Nov 2023 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | +0.135 (+1.39%) | 0 |
13 Nov 2023 | USD | 9.7089 | 9.7089 | 9.7089 | 9.7089 | 9.7089 | -0.021 (-0.21%) | 0 |
10 Nov 2023 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.011 (+0.11%) | 0 |
9 Nov 2023 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.7189 | 9.7189 | 9.7189 | 9.7189 | 9.7189 | -0.031 (-0.32%) | 0 |
7 Nov 2023 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | -0.015 (-0.15%) | 0 |
6 Nov 2023 | USD | 9.7646 | 9.7646 | 9.7646 | 9.7646 | 9.7646 | -0.03 (-0.31%) | 0 |
3 Nov 2023 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | +0.076 (+0.78%) | 0 |
2 Nov 2023 | USD | 9.7192 | 9.7192 | 9.7192 | 9.7192 | 9.7192 | +0.102 (+1.06%) | 0 |
1 Nov 2023 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.022 (+0.23%) | 0 |
31 Oct 2023 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.083 (+0.88%) | 0 |
30 Oct 2023 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | +0.101 (+1.08%) | 0 |