Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | -0.135 (-1.41%) | 0 |
26 Oct 2023 | USD | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 9.5454 | -0.037 (-0.39%) | 0 |
25 Oct 2023 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.038 (-0.39%) | 0 |
24 Oct 2023 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | +0.041 (+0.42%) | 0 |
23 Oct 2023 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.054 (-0.56%) | 0 |
20 Oct 2023 | USD | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.077 (-0.79%) | 0 |
19 Oct 2023 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.038 (-0.39%) | 0 |
18 Oct 2023 | USD | 9.7491 | 9.7491 | 9.7491 | 9.7491 | 9.7491 | -0.113 (-1.15%) | 0 |
17 Oct 2023 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.01 (+0.10%) | 0 |
16 Oct 2023 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.088 (+0.90%) | 0 |
13 Oct 2023 | USD | 9.7648 | 9.7648 | 9.7648 | 9.7648 | 9.7648 | -0.006 (-0.06%) | 0 |
12 Oct 2023 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.046 (-0.47%) | 0 |
11 Oct 2023 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.018 (+0.18%) | 0 |
10 Oct 2023 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | +0.048 (+0.50%) | 0 |
9 Oct 2023 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | +0.078 (+0.81%) | 0 |
6 Oct 2023 | USD | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 9.6732 | +0.046 (+0.48%) | 0 |
5 Oct 2023 | USD | 9.6274 | 9.6274 | 9.6274 | 9.6274 | 9.6274 | -0.017 (-0.17%) | 0 |
4 Oct 2023 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | +0.007 (+0.08%) | 0 |
3 Oct 2023 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | -0.081 (-0.83%) | 0 |
2 Oct 2023 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.065 (-0.66%) | 0 |
29 Sep 2023 | USD | 9.7827 | 9.7827 | 9.7827 | 9.7827 | 9.7827 | -0.003 (-0.03%) | 0 |
28 Sep 2023 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.039 (+0.40%) | 0 |
27 Sep 2023 | USD | 9.7467 | 9.7467 | 9.7467 | 9.7467 | 9.7467 | -0.011 (-0.11%) | 0 |
26 Sep 2023 | USD | 9.7579 | 9.7579 | 9.7579 | 9.7579 | 9.7579 | -0.105 (-1.06%) | 0 |
25 Sep 2023 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | -0.079 (-0.79%) | 0 |
22 Sep 2023 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.082 (+0.83%) | 0 |
21 Sep 2023 | USD | 9.8591 | 9.8591 | 9.8591 | 9.8591 | 9.8591 | -0.082 (-0.83%) | 0 |
20 Sep 2023 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | -0.025 (-0.25%) | 0 |
19 Sep 2023 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | +0.007 (+0.07%) | 0 |
18 Sep 2023 | USD | 9.9595 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | -0.014 (-0.14%) | 0 |