| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | -0.055 (-0.55%) | 0 |
| 14 Sep 2023 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.099 (+1.00%) | 0 |
| 13 Sep 2023 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +0.026 (+0.26%) | 0 |
| 11 Sep 2023 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.019 (-0.19%) | 0 |
| 8 Sep 2023 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | +0.019 (+0.19%) | 0 |
| 7 Sep 2023 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.243 (-2.39%) | 0 |
| 6 Sep 2023 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.061 (-0.60%) | 0 |
| 5 Sep 2023 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | -0.044 (-0.43%) | 0 |
| 1 Sep 2023 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | +0.024 (+0.23%) | 0 |
| 31 Aug 2023 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | -0.007 (-0.07%) | 0 |
| 30 Aug 2023 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | +0.084 (+0.83%) | 0 |
| 28 Aug 2023 | USD | 10.1507 | 10.1507 | 10.1507 | 10.1507 | 10.1507 | +0.055 (+0.55%) | 0 |
| 25 Aug 2023 | USD | 10.0954 | 10.0954 | 10.0954 | 10.0954 | 10.0954 | +0.034 (+0.33%) | 0 |
| 24 Aug 2023 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.063 (-0.62%) | 0 |
| 23 Aug 2023 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.042 (+0.41%) | 0 |
| 22 Aug 2023 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | -0.047 (-0.47%) | 0 |
| 21 Aug 2023 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.017 (-0.17%) | 0 |
| 16 Aug 2023 | USD | 10.1474 | 10.1474 | 10.1474 | 10.1474 | 10.1474 | -0.026 (-0.26%) | 0 |
| 15 Aug 2023 | USD | 10.1737 | 10.1737 | 10.1737 | 10.1737 | 10.1737 | -0.077 (-0.75%) | 0 |
| 14 Aug 2023 | USD | 10.2509 | 10.2509 | 10.2509 | 10.2509 | 10.2509 | -0.004 (-0.04%) | 0 |
| 11 Aug 2023 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.013 (+0.13%) | 0 |
| 10 Aug 2023 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.009 (-0.09%) | 0 |
| 9 Aug 2023 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | -0.005 (-0.05%) | 0 |
| 8 Aug 2023 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | -0.029 (-0.29%) | 0 |
| 7 Aug 2023 | USD | 10.2861 | 10.2861 | 10.2861 | 10.2861 | 10.2861 | +0.061 (+0.59%) | 0 |
| 4 Aug 2023 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | -0.04 (-0.39%) | 0 |
