| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.004 (-0.04%) | 0 |
| 2 Aug 2023 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.048 (-0.47%) | 0 |
| 1 Aug 2023 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | -0.026 (-0.25%) | 0 |
| 31 Jul 2023 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | -0.005 (-0.05%) | 0 |
| 28 Jul 2023 | USD | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 | +0.014 (+0.14%) | 0 |
| 27 Jul 2023 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | -0.041 (-0.39%) | 0 |
| 26 Jul 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.011 (+0.10%) | 0 |
| 25 Jul 2023 | USD | 10.3645 | 10.3645 | 10.3645 | 10.3645 | 10.3645 | -0.002 (-0.02%) | 0 |
| 24 Jul 2023 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.063 (+0.61%) | 0 |
| 21 Jul 2023 | USD | 10.3031 | 10.3031 | 10.3031 | 10.3031 | 10.3031 | +0.029 (+0.28%) | 0 |
| 20 Jul 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.044 (+0.43%) | 0 |
| 19 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.108 (+1.06%) | 0 |
| 18 Jul 2023 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | -0.006 (-0.06%) | 0 |
| 14 Jul 2023 | USD | 10.1279 | 10.1279 | 10.1279 | 10.1279 | 10.1279 | -0.011 (-0.10%) | 0 |
| 13 Jul 2023 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.031 (+0.31%) | 0 |
| 12 Jul 2023 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | +0.017 (+0.17%) | 0 |
| 11 Jul 2023 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.08 (+0.80%) | 0 |
| 10 Jul 2023 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | +0.015 (+0.15%) | 0 |
| 7 Jul 2023 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | +0.007 (+0.07%) | 0 |
| 6 Jul 2023 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | -0.065 (-0.64%) | 0 |
| 5 Jul 2023 | USD | 10.0528 | 10.0528 | 10.0528 | 10.0528 | 10.0528 | -0.031 (-0.30%) | 0 |
| 3 Jul 2023 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | +0.054 (+0.53%) | 0 |
| 30 Jun 2023 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | +0.043 (+0.43%) | 0 |
| 29 Jun 2023 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.059 (+0.60%) | 0 |
| 28 Jun 2023 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | -0.004 (-0.04%) | 0 |
| 27 Jun 2023 | USD | 9.9314 | 9.9314 | 9.9314 | 9.9314 | 9.9314 | +0.057 (+0.57%) | 0 |
| 26 Jun 2023 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | +0.035 (+0.35%) | 0 |
| 23 Jun 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.044 (-0.45%) | 0 |
| 22 Jun 2023 | USD | 9.8845 | 9.8845 | 9.8845 | 9.8845 | 9.8845 | -0.012 (-0.12%) | 0 |
