| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | -0.019 (-0.19%) | 0 |
| 5 May 2023 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.134 (+1.37%) | 0 |
| 4 May 2023 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | -0.093 (-0.94%) | 0 |
| 3 May 2023 | USD | 9.9043 | 9.9043 | 9.9043 | 9.9043 | 9.9043 | -0.043 (-0.43%) | 0 |
| 2 May 2023 | USD | 9.9472 | 9.9472 | 9.9472 | 9.9472 | 9.9472 | -0.096 (-0.96%) | 0 |
| 1 May 2023 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | -0.002 (-0.02%) | 0 |
| 28 Apr 2023 | USD | 10.0452 | 10.0452 | 10.0452 | 10.0452 | 10.0452 | +0.072 (+0.72%) | 0 |
| 27 Apr 2023 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | +0.143 (+1.45%) | 0 |
| 26 Apr 2023 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | -0.08 (-0.81%) | 0 |
| 25 Apr 2023 | USD | 9.9104 | 9.9104 | 9.9104 | 9.9104 | 9.9104 | -0.159 (-1.58%) | 0 |
| 24 Apr 2023 | USD | 10.0698 | 10.0698 | 10.0698 | 10.0698 | 10.0698 | -0.037 (-0.37%) | 0 |
| 21 Apr 2023 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.061 (+0.61%) | 0 |
| 20 Apr 2023 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | -0.061 (-0.60%) | 0 |
| 19 Apr 2023 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.022 (-0.22%) | 0 |
| 18 Apr 2023 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | +0.014 (+0.13%) | 0 |
| 17 Apr 2023 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | +0.046 (+0.46%) | 0 |
| 14 Apr 2023 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.002 (-0.02%) | 0 |
| 13 Apr 2023 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 10.0709 | +0.052 (+0.52%) | 0 |
| 12 Apr 2023 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | -0.035 (-0.34%) | 0 |
| 11 Apr 2023 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | +0.037 (+0.37%) | 0 |
| 10 Apr 2023 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | +0.056 (+0.56%) | 0 |
| 6 Apr 2023 | USD | 9.9607 | 9.9607 | 9.9607 | 9.9607 | 9.9607 | -0.01 (-0.10%) | 0 |
| 5 Apr 2023 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | +0.002 (+0.02%) | 0 |
| 4 Apr 2023 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.042 (-0.42%) | 0 |
| 3 Apr 2023 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.053 (+0.53%) | 0 |
| 31 Mar 2023 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | +0.092 (+0.93%) | 0 |
| 30 Mar 2023 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | +0.029 (+0.29%) | 0 |
| 29 Mar 2023 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | +0.1 (+1.02%) | 0 |
| 28 Mar 2023 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | -0.018 (-0.18%) | 0 |
| 27 Mar 2023 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | +0.07 (+0.73%) | 0 |
