| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 9.6859 | 9.6859 | 9.6859 | 9.6859 | 9.6859 | +0.025 (+0.26%) | 0 |
| 23 Mar 2023 | USD | 9.6609 | 9.6609 | 9.6609 | 9.6609 | 9.6609 | -0.028 (-0.28%) | 0 |
| 22 Mar 2023 | USD | 9.6885 | 9.6885 | 9.6885 | 9.6885 | 9.6885 | -0.117 (-1.19%) | 0 |
| 21 Mar 2023 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | +0.048 (+0.49%) | 0 |
| 20 Mar 2023 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | +0.151 (+1.58%) | 0 |
| 17 Mar 2023 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | -0.113 (-1.16%) | 0 |
| 16 Mar 2023 | USD | 9.7188 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | +0.088 (+0.92%) | 0 |
| 15 Mar 2023 | USD | 9.6303 | 9.6303 | 9.6303 | 9.6303 | 9.6303 | -0.08 (-0.82%) | 0 |
| 14 Mar 2023 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | +0.107 (+1.12%) | 0 |
| 13 Mar 2023 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | -0.03 (-0.31%) | 0 |
| 10 Mar 2023 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | -0.15 (-1.53%) | 0 |
| 9 Mar 2023 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | -0.43 (-4.21%) | 0 |
| 8 Mar 2023 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | +0.02 (+0.19%) | 0 |
| 7 Mar 2023 | USD | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 | -0.092 (-0.90%) | 0 |
| 6 Mar 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.008 (+0.08%) | 0 |
| 3 Mar 2023 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.071 (+0.70%) | 0 |
| 2 Mar 2023 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.086 (+0.84%) | 0 |
| 1 Mar 2023 | USD | 10.1203 | 10.1203 | 10.1203 | 10.1203 | 10.1203 | -0.015 (-0.15%) | 0 |
| 28 Feb 2023 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | -0.025 (-0.25%) | 0 |
| 27 Feb 2023 | USD | 10.1611 | 10.1611 | 10.1611 | 10.1611 | 10.1611 | +0.006 (+0.06%) | 0 |
| 24 Feb 2023 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | -0.053 (-0.52%) | 0 |
| 23 Feb 2023 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | +0.034 (+0.33%) | 0 |
| 22 Feb 2023 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | +0.001 (+0.01%) | 0 |
| 21 Feb 2023 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | -0.116 (-1.13%) | 0 |
| 17 Feb 2023 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | -0.006 (-0.06%) | 0 |
| 16 Feb 2023 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.07 (-0.68%) | 0 |
| 15 Feb 2023 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.011 (+0.11%) | 0 |
| 14 Feb 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.003 (+0.03%) | 0 |
| 13 Feb 2023 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | +0.059 (+0.57%) | 0 |
| 10 Feb 2023 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.041 (+0.40%) | 0 |
