| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | -0.045 (-0.44%) | 0 |
| 8 Feb 2023 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | -0.035 (-0.34%) | 0 |
| 7 Feb 2023 | USD | 10.3314 | 10.3314 | 10.3314 | 10.3314 | 10.3314 | +0.03 (+0.29%) | 0 |
| 6 Feb 2023 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.027 (-0.26%) | 0 |
| 3 Feb 2023 | USD | 10.3289 | 10.3289 | 10.3289 | 10.3289 | 10.3289 | -0.044 (-0.43%) | 0 |
| 2 Feb 2023 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.008 (+0.08%) | 0 |
| 1 Feb 2023 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | +0.057 (+0.55%) | 0 |
| 31 Jan 2023 | USD | 10.3083 | 10.3083 | 10.3083 | 10.3083 | 10.3083 | +0.097 (+0.95%) | 0 |
| 30 Jan 2023 | USD | 10.2114 | 10.2114 | 10.2114 | 10.2114 | 10.2114 | -0.053 (-0.52%) | 0 |
| 27 Jan 2023 | USD | 10.2645 | 10.2645 | 10.2645 | 10.2645 | 10.2645 | -0.012 (-0.12%) | 0 |
| 26 Jan 2023 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | +0.073 (+0.72%) | 0 |
| 25 Jan 2023 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | +0.016 (+0.16%) | 0 |
| 24 Jan 2023 | USD | 10.1874 | 10.1874 | 10.1874 | 10.1874 | 10.1874 | +0.016 (+0.15%) | 0 |
| 23 Jan 2023 | USD | 10.1718 | 10.1718 | 10.1718 | 10.1718 | 10.1718 | +0.103 (+1.02%) | 0 |
| 20 Jan 2023 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | +0.103 (+1.03%) | 0 |
| 19 Jan 2023 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.044 (-0.44%) | 0 |
| 18 Jan 2023 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.077 (-0.77%) | 0 |
| 17 Jan 2023 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | -0.029 (-0.28%) | 0 |
| 13 Jan 2023 | USD | 10.1164 | 10.1164 | 10.1164 | 10.1164 | 10.1164 | +0.027 (+0.27%) | 0 |
| 12 Jan 2023 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | +0.128 (+1.28%) | 0 |
| 11 Jan 2023 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | +0.049 (+0.49%) | 0 |
| 9 Jan 2023 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +0.004 (+0.05%) | 0 |
| 6 Jan 2023 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.16 (+1.64%) | 0 |
| 5 Jan 2023 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | -0.044 (-0.45%) | 0 |
| 4 Jan 2023 | USD | 9.7929 | 9.7929 | 9.7929 | 9.7929 | 9.7929 | 0.0 (0.0%) | 0 |
