Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 107,600 |
17 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 46,000 |
16 Apr 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 177,200 |
15 Apr 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 215,600 |
12 Apr 2024 | USD | 0.29 | 0.34 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 526,000 |
11 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 151,800 |
10 Apr 2024 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 78,100 |
9 Apr 2024 | USD | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 202,500 |
8 Apr 2024 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 231,400 |
5 Apr 2024 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 332,000 |
4 Apr 2024 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 268,700 |
3 Apr 2024 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 703,400 |
2 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 62,200 |
1 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 51,000 |
28 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,500 |
27 Mar 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 41,100 |
26 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 37,200 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 121,700 |
22 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 16,600 |
21 Mar 2024 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 67,400 |
20 Mar 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,500 |
19 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 64,800 |
18 Mar 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 65,500 |
15 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 153,100 |
14 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 57,500 |
13 Mar 2024 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 105,100 |
12 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,200 |
11 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 146,000 |
8 Mar 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,600 |
7 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,200 |