Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.2995 | 0.3403 | 0.2989 | 0.3252 | 0.3252 | +0.025 (+8.40%) | 220,911 |
16 May 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 123,300 |
15 May 2024 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 79,100 |
14 May 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 98,200 |
13 May 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 47,900 |
10 May 2024 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 52,500 |
9 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
8 May 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 235,200 |
7 May 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 75,900 |
6 May 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,200 |
3 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 30,200 |
2 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,200 |
1 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 16,500 |
30 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 112,500 |
29 Apr 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 124,900 |
26 Apr 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 144,800 |
25 Apr 2024 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 82,100 |
24 Apr 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,300 |
23 Apr 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 225,900 |
22 Apr 2024 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 57,300 |
19 Apr 2024 | USD | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 71,700 |
18 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 107,600 |
17 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 46,000 |
16 Apr 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 177,200 |
15 Apr 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 215,600 |
12 Apr 2024 | USD | 0.29 | 0.34 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 526,000 |
11 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 151,800 |
10 Apr 2024 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 78,100 |
9 Apr 2024 | USD | 0.29 | 0.31 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 202,500 |
8 Apr 2024 | USD | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 231,400 |