Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 0.2706 | 0.286 | 0.2706 | 0.2807 | 0.2807 | +0.009 (+3.35%) | 57,120 |
11 Jun 2024 | USD | 0.28 | 0.288 | 0.26 | 0.2716 | 0.2716 | -0.013 (-4.67%) | 136,458 |
10 Jun 2024 | USD | 0.279 | 0.29 | 0.279 | 0.2849 | 0.2849 | +0.005 (+1.75%) | 15,310 |
7 Jun 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 99,900 |
6 Jun 2024 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 90,900 |
5 Jun 2024 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 272,900 |
4 Jun 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 109,900 |
3 Jun 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 96,900 |
31 May 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 53,800 |
30 May 2024 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 580,700 |
29 May 2024 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 136,900 |
28 May 2024 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 144,200 |
24 May 2024 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 494,300 |
23 May 2024 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 66,600 |
22 May 2024 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 95,700 |
21 May 2024 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 83,900 |
20 May 2024 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 132,900 |
17 May 2024 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 220,900 |
16 May 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 123,300 |
15 May 2024 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 79,100 |
14 May 2024 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 98,200 |
13 May 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 47,900 |
10 May 2024 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 52,500 |
9 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
8 May 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 235,200 |
7 May 2024 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 75,900 |
6 May 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 28,200 |
3 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 30,200 |
2 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,200 |
1 May 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 16,500 |