Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
GBX |
201.5 |
193.8 |
193.8 |
200 |
200 |
-1 (-0.50%)
|
379,234 |
| 21 Sep 2023 |
GBX |
205.5 |
197.6 |
203 |
201 |
201 |
-4 (-1.95%)
|
239,232 |
| 20 Sep 2023 |
GBX |
211.5 |
204 |
211.5 |
205 |
205 |
+2 (+0.99%)
|
260,866 |
| 19 Sep 2023 |
GBX |
203 |
198 |
203 |
203 |
203 |
+1 (+0.50%)
|
184,634 |
| 18 Sep 2023 |
GBX |
212 |
201 |
208.5 |
202 |
202 |
-3.5 (-1.70%)
|
1,082,896 |
| 15 Sep 2023 |
GBX |
208.5 |
192 |
201.5 |
205.5 |
205.5 |
+5.7 (+2.85%)
|
1,170,225 |
| 14 Sep 2023 |
GBX |
199.8 |
193.2 |
195 |
199.8 |
199.8 |
+5.8 (+2.99%)
|
347,463 |
| 13 Sep 2023 |
GBX |
197 |
192.8 |
195 |
194 |
194 |
-1 (-0.51%)
|
198,571 |
| 12 Sep 2023 |
GBX |
196.6 |
187.2 |
187.2 |
195 |
195 |
+2.6 (+1.35%)
|
219,804 |
| 11 Sep 2023 |
GBX |
198.529 |
190 |
192 |
192.4 |
192.4 |
-6 (-3.02%)
|
195,751 |
| 8 Sep 2023 |
GBX |
201.046 |
195.6 |
195.6 |
198.4 |
198.4 |
-1.6 (-0.80%)
|
199,567 |
| 7 Sep 2023 |
GBX |
205.837 |
198 |
205 |
200 |
200 |
-7 (-3.38%)
|
146,341 |
| 6 Sep 2023 |
GBX |
216 |
201.5 |
212 |
207 |
207 |
-1 (-0.48%)
|
79,727 |
| 5 Sep 2023 |
GBX |
209.999 |
206 |
208.5 |
208 |
208 |
-4.5 (-2.12%)
|
51,354 |
| 4 Sep 2023 |
GBX |
216.5 |
209.488 |
209.5 |
212.5 |
212.5 |
-1 (-0.47%)
|
83,012 |
| 1 Sep 2023 |
GBX |
219.5 |
210 |
212.5 |
213.5 |
213.5 |
+3 (+1.43%)
|
136,446 |
| 31 Aug 2023 |
GBX |
222.5 |
207 |
220 |
210.5 |
210.5 |
-5.5 (-2.55%)
|
95,851 |
| 30 Aug 2023 |
GBX |
219 |
212 |
215.5 |
216 |
216 |
+6 (+2.86%)
|
1,524,977 |
| 29 Aug 2023 |
GBX |
215.5 |
208.5 |
210 |
210 |
210 |
+2 (+0.96%)
|
192,574 |
| 25 Aug 2023 |
GBX |
209.5 |
201.187 |
205 |
208 |
208 |
-2 (-0.95%)
|
58,554 |
| 24 Aug 2023 |
GBX |
213 |
205 |
205.5 |
210 |
210 |
+5 (+2.44%)
|
277,179 |
| 23 Aug 2023 |
GBX |
205 |
191.4 |
204 |
205 |
205 |
+5 (+2.50%)
|
80,420 |
| 22 Aug 2023 |
GBX |
205 |
196.6 |
205 |
200 |
200 |
+2.6 (+1.32%)
|
637,319 |
| 21 Aug 2023 |
GBX |
199 |
194 |
194 |
197.4 |
197.4 |
+2.2 (+1.13%)
|
95,734 |
| 18 Aug 2023 |
GBX |
201.5 |
187.282 |
190.6 |
195.2 |
195.2 |
-2 (-1.01%)
|
259,329 |
| 17 Aug 2023 |
GBX |
203 |
195 |
199.8 |
197.2 |
197.2 |
-2.8 (-1.40%)
|
59,680 |
| 16 Aug 2023 |
GBX |
210.025 |
187.325 |
198.8 |
200 |
200 |
+1.2 (+0.60%)
|
113,869 |
| 15 Aug 2023 |
GBX |
211.599 |
190.579 |
211.5 |
198.8 |
198.8 |
-11.7 (-5.56%)
|
95,342 |
| 14 Aug 2023 |
GBX |
211 |
200 |
204 |
210.5 |
210.5 |
+2 (+0.96%)
|
93,693 |
| 11 Aug 2023 |
GBX |
210 |
201.44 |
205 |
208.5 |
208.5 |
-2.5 (-1.18%)
|
237,879 |
