| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBX | 151.6 | 140.8 | 150.2 | 143.8 | 143.8 | -7.4 (-4.89%) | 64,059 |
| 16 Aug 2022 | GBX | 152.832 | 149.6 | 149.6 | 151.2 | 151.2 | +1.8 (+1.20%) | 137,317 |
| 15 Aug 2022 | GBX | 155 | 146.224 | 149 | 149.4 | 149.4 | -1 (-0.66%) | 66,684 |
| 12 Aug 2022 | GBX | 153.6 | 150.4 | 150.4 | 150.4 | 150.4 | -4.8 (-3.09%) | 31,737 |
| 11 Aug 2022 | GBX | 157.54 | 151.6 | 155 | 155.2 | 155.2 | +3.2 (+2.11%) | 67,853 |
| 10 Aug 2022 | GBX | 156.6 | 143.4 | 143.4 | 152 | 152 | +4 (+2.70%) | 194,077 |
| 9 Aug 2022 | GBX | 158.4 | 146.8 | 156 | 148 | 148 | -11 (-6.92%) | 105,294 |
| 8 Aug 2022 | GBX | 162.6 | 158.8 | 161 | 159 | 159 | +1 (+0.63%) | 143,965 |
| 5 Aug 2022 | GBX | 161.8 | 153.663 | 154.6 | 158 | 158 | -2.2 (-1.37%) | 109,889 |
| 4 Aug 2022 | GBX | 162.2 | 150.612 | 154 | 160.2 | 160.2 | -0.4 (-0.25%) | 204,998 |
| 3 Aug 2022 | GBX | 163 | 156.209 | 156.8 | 160.6 | 160.6 | +1.4 (+0.88%) | 129,715 |
| 2 Aug 2022 | GBX | 165 | 159.2 | 160 | 159.2 | 159.2 | -0.6 (-0.38%) | 808,393 |
| 1 Aug 2022 | GBX | 165.8 | 157.8 | 164.6 | 159.8 | 159.8 | -4.2 (-2.56%) | 138,069 |
| 29 Jul 2022 | GBX | 165 | 149.8 | 149.8 | 164 | 164 | +14.6 (+9.77%) | 805,002 |
| 28 Jul 2022 | GBX | 149.4 | 141.8 | 141.8 | 149.4 | 149.4 | +5.6 (+3.89%) | 1,409,804 |
| 27 Jul 2022 | GBX | 148.6 | 143.8 | 144 | 143.8 | 143.8 | -3 (-2.04%) | 28,402 |
| 26 Jul 2022 | GBX | 149.8 | 144.4 | 149 | 146.8 | 146.8 | -2.2 (-1.48%) | 1,114,480 |
| 25 Jul 2022 | GBX | 158 | 149 | 155.2 | 149 | 149 | 0.0 (0.0%) | 302,228 |
| 22 Jul 2022 | GBX | 154.6 | 147.2 | 148 | 149 | 149 | +1 (+0.68%) | 73,496 |
| 21 Jul 2022 | GBX | 150.2 | 144.6 | 145 | 148 | 148 | +2.2 (+1.51%) | 551,176 |
| 20 Jul 2022 | GBX | 151.2 | 142.6 | 143 | 145.8 | 145.8 | +1.2 (+0.83%) | 225,747 |
| 19 Jul 2022 | GBX | 146 | 134.144 | 135.4 | 144.6 | 144.6 | +11.6 (+8.72%) | 73,047 |
| 18 Jul 2022 | GBX | 133.6 | 123 | 123 | 133 | 133 | +4.2 (+3.26%) | 242,756 |
| 15 Jul 2022 | GBX | 129.8 | 123.8 | 123.8 | 128.8 | 128.8 | +2.8 (+2.22%) | 55,170 |
| 14 Jul 2022 | GBX | 128 | 122.8 | 122.8 | 126 | 126 | 0.0 (0.0%) | 196,067 |
| 13 Jul 2022 | GBX | 130.4 | 123.8 | 127 | 126 | 126 | +0.4 (+0.32%) | 101,046 |
| 12 Jul 2022 | GBX | 128.6 | 125 | 125 | 125.6 | 125.6 | -1.4 (-1.10%) | 269,753 |
| 11 Jul 2022 | GBX | 128 | 120.322 | 121.2 | 127 | 127 | +2.6 (+2.09%) | 1,984,982 |
| 8 Jul 2022 | GBX | 128.84 | 120.2 | 122.4 | 124.4 | 124.4 | -1.4 (-1.11%) | 350,489 |
| 7 Jul 2022 | GBX | 137 | 123.2 | 135.6 | 125.8 | 125.8 | -12.2 (-8.84%) | 226,246 |
