LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 GBX 201.5 193.8 193.8 200 200 -1 (-0.50%) 379,234
21 Sep 2023 GBX 205.5 197.6 203 201 201 -4 (-1.95%) 239,232
20 Sep 2023 GBX 211.5 204 211.5 205 205 +2 (+0.99%) 260,866
19 Sep 2023 GBX 203 198 203 203 203 +1 (+0.50%) 184,634
18 Sep 2023 GBX 212 201 208.5 202 202 -3.5 (-1.70%) 1,082,896
15 Sep 2023 GBX 208.5 192 201.5 205.5 205.5 +5.7 (+2.85%) 1,170,225
14 Sep 2023 GBX 199.8 193.2 195 199.8 199.8 +5.8 (+2.99%) 347,463
13 Sep 2023 GBX 197 192.8 195 194 194 -1 (-0.51%) 198,571
12 Sep 2023 GBX 196.6 187.2 187.2 195 195 +2.6 (+1.35%) 219,804
11 Sep 2023 GBX 198.529 190 192 192.4 192.4 -6 (-3.02%) 195,751
8 Sep 2023 GBX 201.046 195.6 195.6 198.4 198.4 -1.6 (-0.80%) 199,567
7 Sep 2023 GBX 205.837 198 205 200 200 -7 (-3.38%) 146,341
6 Sep 2023 GBX 216 201.5 212 207 207 -1 (-0.48%) 79,727
5 Sep 2023 GBX 209.999 206 208.5 208 208 -4.5 (-2.12%) 51,354
4 Sep 2023 GBX 216.5 209.488 209.5 212.5 212.5 -1 (-0.47%) 83,012
1 Sep 2023 GBX 219.5 210 212.5 213.5 213.5 +3 (+1.43%) 136,446
31 Aug 2023 GBX 222.5 207 220 210.5 210.5 -5.5 (-2.55%) 95,851
30 Aug 2023 GBX 219 212 215.5 216 216 +6 (+2.86%) 1,524,977
29 Aug 2023 GBX 215.5 208.5 210 210 210 +2 (+0.96%) 192,574
25 Aug 2023 GBX 209.5 201.187 205 208 208 -2 (-0.95%) 58,554
24 Aug 2023 GBX 213 205 205.5 210 210 +5 (+2.44%) 277,179
23 Aug 2023 GBX 205 191.4 204 205 205 +5 (+2.50%) 80,420
22 Aug 2023 GBX 205 196.6 205 200 200 +2.6 (+1.32%) 637,319
21 Aug 2023 GBX 199 194 194 197.4 197.4 +2.2 (+1.13%) 95,734
18 Aug 2023 GBX 201.5 187.282 190.6 195.2 195.2 -2 (-1.01%) 259,329
17 Aug 2023 GBX 203 195 199.8 197.2 197.2 -2.8 (-1.40%) 59,680
16 Aug 2023 GBX 210.025 187.325 198.8 200 200 +1.2 (+0.60%) 113,869
15 Aug 2023 GBX 211.599 190.579 211.5 198.8 198.8 -11.7 (-5.56%) 95,342
14 Aug 2023 GBX 211 200 204 210.5 210.5 +2 (+0.96%) 93,693
11 Aug 2023 GBX 210 201.44 205 208.5 208.5 -2.5 (-1.18%) 237,879



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms