LSE:BCG - BALTIC CLASSIFIEDS GROUP-WI BALTIC CLASSIFIEDS GROUP-WI
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 220.0 208.2 208.2 220.0 220.0 +12 (+5.77%) 86,630
22 Jul 2021 GBX 208.0 204.8 204.8 208.0 208.0 +3 (+1.46%) 10,123
21 Jul 2021 GBX 207.6 199.3 204.0 205.0 205.0 +1 (+0.49%) 110,233
20 Jul 2021 GBX 204.0 200.0 204.0 204.0 204.0 +1 (+0.49%) 14,879
19 Jul 2021 GBX 203.8 194.5 194.5 203.0 203.0 +4 (+2.01%) 12,615
16 Jul 2021 GBX 204.6 195.1 197.9 199.0 199.0 +5 (+2.58%) 62,619
15 Jul 2021 GBX 204.8 194.0 202.2 194.0 194.0 -5.400 (-2.71%) 10,461
14 Jul 2021 GBX 205.0 199.2 199.2 199.4 199.4 +1.900 (+0.96%) 21,890
13 Jul 2021 GBX 197.5 187.1 193.0 197.5 197.5 +4.500 (+2.33%) 18,949
12 Jul 2021 GBX 194.9 188.0 188.1 193.0 193.0 +6 (+3.21%) 19,990
9 Jul 2021 GBX 204.8 187.0 204.8 187.0 187.0 -11.900 (-5.98%) 40,258
8 Jul 2021 GBX 204.8 197.9 204.8 198.9 198.9 +8.900 (+4.68%) 29,662
7 Jul 2021 GBX 200.0 180.02 200.0 190.0 190.0 -9 (-4.52%) 227,548
6 Jul 2021 GBX 222.0 199.0 222.0 199.0 199.0 -10.500 (-5.01%) 28,847
5 Jul 2021 GBX 210.05 197.0 200.0 209.5 209.5 +10.700 (+5.38%) 68,259
2 Jul 2021 GBX 198.98 190.02 190.02 198.8 198.8 -0.180 (-0.09%) 33,208
1 Jul 2021 GBX 199.48 177.04 182.0 198.98 198.98 +19.980 (+11.16%) 446,390
30 Jun 2021 GBX 184.96 165.0 165.02 179.0 179.0 0.0 (0.0%) 1,142,578