LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 GBX 222.5 232.17 222.5 231 231 +4.5 (+1.99%) 269,437
19 Jun 2024 GBX 222.5 231 222.5 226.5 226.5 -3 (-1.31%) 345,908
18 Jun 2024 GBX 235 235 227.5 229.5 229.5 +2 (+0.88%) 287,613
17 Jun 2024 GBX 231 231.5 226.5 227.5 227.5 -1.5 (-0.66%) 325,798
14 Jun 2024 GBX 225 239.93 225 229 229 +1 (+0.44%) 222,529
13 Jun 2024 GBX 229.5 230.5 228 228 228 -2.5 (-1.08%) 136,364
12 Jun 2024 GBX 230 236.5 230 230.5 230.5 -1 (-0.43%) 2,670,466
11 Jun 2024 GBX 240.5 241.5 230.5 231.5 231.5 -3.5 (-1.49%) 150,777
10 Jun 2024 GBX 230.5 237.5 230.5 235 235 0.0 (0.0%) 1,526,505
7 Jun 2024 GBX 237.5 238 235 235 235 -3 (-1.26%) 437,280
6 Jun 2024 GBX 240 240 235.5 238 238 +1.5 (+0.63%) 1,377,184
5 Jun 2024 GBX 239.5 240 236 236.5 236.5 -3 (-1.25%) 3,068,951
4 Jun 2024 GBX 242 245.5 239.5 239.5 239.5 -3 (-1.24%) 425,524
3 Jun 2024 GBX 263.5 263.5 231 242.5 242.5 -14 (-5.46%) 534,799
31 May 2024 GBX 258.5 264.5 254.22 256.5 256.5 -0.5 (-0.19%) 444,033
30 May 2024 GBX 251 257 243 257 257 +4.5 (+1.78%) 806,945
29 May 2024 GBX 266.5 266.5 250.5 252.5 252.5 -1.5 (-0.59%) 185,244
28 May 2024 GBX 248 259 248 254 254 +1.5 (+0.59%) 381,250
24 May 2024 GBX 240 253 235 252.5 252.5 +7.5 (+3.06%) 2,148,555
23 May 2024 GBX 240 245.5 240 245 245 +1.5 (+0.62%) 148,879
22 May 2024 GBX 242 246.5 238.5 243.5 243.5 +5 (+2.10%) 5,022,292
21 May 2024 GBX 242 242 225 238.5 238.5 +2 (+0.85%) 721,949
20 May 2024 GBX 242.5 242.5 230.753 236.5 236.5 +7 (+3.05%) 152,932
17 May 2024 GBX 224.5 234.36 224.5 229.5 229.5 -5.5 (-2.34%) 168,132
16 May 2024 GBX 234.5 237.5 232 235 235 -0.5 (-0.21%) 672,498
15 May 2024 GBX 233 237 232.5 235.5 235.5 -1 (-0.42%) 728,942
14 May 2024 GBX 236.5 237.5 233.5 236.5 236.5 -0.5 (-0.21%) 379,038
13 May 2024 GBX 230.5 239.5 230.5 237 237 +4 (+1.72%) 1,382,147
10 May 2024 GBX 240.5 240.5 232 233 233 -3.5 (-1.48%) 298,725
9 May 2024 GBX 250 250 236 236.5 236.5 -10.5 (-4.25%) 298,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms