LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBX 151.6 140.8 150.2 143.8 143.8 -7.4 (-4.89%) 64,059
16 Aug 2022 GBX 152.832 149.6 149.6 151.2 151.2 +1.8 (+1.20%) 137,317
15 Aug 2022 GBX 155 146.224 149 149.4 149.4 -1 (-0.66%) 66,684
12 Aug 2022 GBX 153.6 150.4 150.4 150.4 150.4 -4.8 (-3.09%) 31,737
11 Aug 2022 GBX 157.54 151.6 155 155.2 155.2 +3.2 (+2.11%) 67,853
10 Aug 2022 GBX 156.6 143.4 143.4 152 152 +4 (+2.70%) 194,077
9 Aug 2022 GBX 158.4 146.8 156 148 148 -11 (-6.92%) 105,294
8 Aug 2022 GBX 162.6 158.8 161 159 159 +1 (+0.63%) 143,965
5 Aug 2022 GBX 161.8 153.663 154.6 158 158 -2.2 (-1.37%) 109,889
4 Aug 2022 GBX 162.2 150.612 154 160.2 160.2 -0.4 (-0.25%) 204,998
3 Aug 2022 GBX 163 156.209 156.8 160.6 160.6 +1.4 (+0.88%) 129,715
2 Aug 2022 GBX 165 159.2 160 159.2 159.2 -0.6 (-0.38%) 808,393
1 Aug 2022 GBX 165.8 157.8 164.6 159.8 159.8 -4.2 (-2.56%) 138,069
29 Jul 2022 GBX 165 149.8 149.8 164 164 +14.6 (+9.77%) 805,002
28 Jul 2022 GBX 149.4 141.8 141.8 149.4 149.4 +5.6 (+3.89%) 1,409,804
27 Jul 2022 GBX 148.6 143.8 144 143.8 143.8 -3 (-2.04%) 28,402
26 Jul 2022 GBX 149.8 144.4 149 146.8 146.8 -2.2 (-1.48%) 1,114,480
25 Jul 2022 GBX 158 149 155.2 149 149 0.0 (0.0%) 302,228
22 Jul 2022 GBX 154.6 147.2 148 149 149 +1 (+0.68%) 73,496
21 Jul 2022 GBX 150.2 144.6 145 148 148 +2.2 (+1.51%) 551,176
20 Jul 2022 GBX 151.2 142.6 143 145.8 145.8 +1.2 (+0.83%) 225,747
19 Jul 2022 GBX 146 134.144 135.4 144.6 144.6 +11.6 (+8.72%) 73,047
18 Jul 2022 GBX 133.6 123 123 133 133 +4.2 (+3.26%) 242,756
15 Jul 2022 GBX 129.8 123.8 123.8 128.8 128.8 +2.8 (+2.22%) 55,170
14 Jul 2022 GBX 128 122.8 122.8 126 126 0.0 (0.0%) 196,067
13 Jul 2022 GBX 130.4 123.8 127 126 126 +0.4 (+0.32%) 101,046
12 Jul 2022 GBX 128.6 125 125 125.6 125.6 -1.4 (-1.10%) 269,753
11 Jul 2022 GBX 128 120.322 121.2 127 127 +2.6 (+2.09%) 1,984,982
8 Jul 2022 GBX 128.84 120.2 122.4 124.4 124.4 -1.4 (-1.11%) 350,489
7 Jul 2022 GBX 137 123.2 135.6 125.8 125.8 -12.2 (-8.84%) 226,246



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms