| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | GBX | 220.0 | 208.2 | 208.2 | 220.0 | 220.0 | +12 (+5.77%) | 86,630 |
| 22 Jul 2021 | GBX | 208.0 | 204.8 | 204.8 | 208.0 | 208.0 | +3 (+1.46%) | 10,123 |
| 21 Jul 2021 | GBX | 207.6 | 199.3 | 204.0 | 205.0 | 205.0 | +1 (+0.49%) | 110,233 |
| 20 Jul 2021 | GBX | 204.0 | 200.0 | 204.0 | 204.0 | 204.0 | +1 (+0.49%) | 14,879 |
| 19 Jul 2021 | GBX | 203.8 | 194.5 | 194.5 | 203.0 | 203.0 | +4 (+2.01%) | 12,615 |
| 16 Jul 2021 | GBX | 204.6 | 195.1 | 197.9 | 199.0 | 199.0 | +5 (+2.58%) | 62,619 |
| 15 Jul 2021 | GBX | 204.8 | 194.0 | 202.2 | 194.0 | 194.0 | -5.400 (-2.71%) | 10,461 |
| 14 Jul 2021 | GBX | 205.0 | 199.2 | 199.2 | 199.4 | 199.4 | +1.900 (+0.96%) | 21,890 |
| 13 Jul 2021 | GBX | 197.5 | 187.1 | 193.0 | 197.5 | 197.5 | +4.500 (+2.33%) | 18,949 |
| 12 Jul 2021 | GBX | 194.9 | 188.0 | 188.1 | 193.0 | 193.0 | +6 (+3.21%) | 19,990 |
| 9 Jul 2021 | GBX | 204.8 | 187.0 | 204.8 | 187.0 | 187.0 | -11.900 (-5.98%) | 40,258 |
| 8 Jul 2021 | GBX | 204.8 | 197.9 | 204.8 | 198.9 | 198.9 | +8.900 (+4.68%) | 29,662 |
| 7 Jul 2021 | GBX | 200.0 | 180.02 | 200.0 | 190.0 | 190.0 | -9 (-4.52%) | 227,548 |
| 6 Jul 2021 | GBX | 222.0 | 199.0 | 222.0 | 199.0 | 199.0 | -10.500 (-5.01%) | 28,847 |
| 5 Jul 2021 | GBX | 210.05 | 197.0 | 200.0 | 209.5 | 209.5 | +10.700 (+5.38%) | 68,259 |
| 2 Jul 2021 | GBX | 198.98 | 190.02 | 190.02 | 198.8 | 198.8 | -0.180 (-0.09%) | 33,208 |
| 1 Jul 2021 | GBX | 199.48 | 177.04 | 182.0 | 198.98 | 198.98 | +19.980 (+11.16%) | 446,390 |
| 30 Jun 2021 | GBX | 184.96 | 165.0 | 165.02 | 179.0 | 179.0 | 0.0 (0.0%) | 1,142,578 |