Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
215 |
220.5 |
211.75 |
217.5 |
217.5 |
-2 (-0.91%)
|
104,428 |
| 18 Apr 2024 |
GBX |
213 |
222 |
211.71 |
219.5 |
219.5 |
-3 (-1.35%)
|
200,739 |
| 17 Apr 2024 |
GBX |
222 |
229 |
221 |
222.5 |
222.5 |
+2 (+0.91%)
|
187,674 |
| 16 Apr 2024 |
GBX |
226.5 |
226.5 |
217.5 |
220.5 |
220.5 |
-9 (-3.92%)
|
142,311 |
| 15 Apr 2024 |
GBX |
232.5 |
235.5 |
229.5 |
229.5 |
229.5 |
-3.5 (-1.50%)
|
185,265 |
| 12 Apr 2024 |
GBX |
236 |
236 |
232.5 |
233 |
233 |
+0.5 (+0.22%)
|
77,392 |
| 11 Apr 2024 |
GBX |
234.5 |
235.5 |
232 |
232.5 |
232.5 |
-1.5 (-0.64%)
|
78,171 |
| 10 Apr 2024 |
GBX |
230 |
237 |
230 |
234 |
234 |
+7 (+3.08%)
|
407,321 |
| 9 Apr 2024 |
GBX |
230 |
231 |
227 |
227 |
227 |
-2 (-0.87%)
|
223,455 |
| 8 Apr 2024 |
GBX |
228.5 |
231.5 |
221 |
229 |
229 |
+6 (+2.69%)
|
957,715 |
| 5 Apr 2024 |
GBX |
227.5 |
227.5 |
220 |
223 |
223 |
-0.5 (-0.22%)
|
2,180,038 |
| 4 Apr 2024 |
GBX |
225 |
231 |
221.5 |
223.5 |
223.5 |
0.0 (0.0%)
|
447,590 |
| 3 Apr 2024 |
GBX |
226.5 |
226.5 |
223 |
223.5 |
223.5 |
-3.5 (-1.54%)
|
222,336 |
| 2 Apr 2024 |
GBX |
235 |
235 |
224.5 |
227 |
227 |
+1.5 (+0.67%)
|
860,387 |
| 28 Mar 2024 |
GBX |
223.5 |
230.5 |
223.5 |
225.5 |
225.5 |
+2 (+0.89%)
|
471,143 |
| 27 Mar 2024 |
GBX |
222.5 |
229 |
220.5 |
223.5 |
223.5 |
+0.5 (+0.22%)
|
409,206 |
| 26 Mar 2024 |
GBX |
225.5 |
227 |
222.5 |
223 |
223 |
-3 (-1.33%)
|
1,268,962 |
| 25 Mar 2024 |
GBX |
222 |
230 |
222 |
226 |
226 |
-4.5 (-1.95%)
|
181,912 |
| 22 Mar 2024 |
GBX |
229.5 |
230.516 |
226 |
230.5 |
230.5 |
-0.5 (-0.22%)
|
393,666 |
| 21 Mar 2024 |
GBX |
219.5 |
231.012 |
219.5 |
231 |
231 |
+3.5 (+1.54%)
|
263,877 |
| 20 Mar 2024 |
GBX |
231 |
233 |
227.5 |
227.5 |
227.5 |
-4.5 (-1.94%)
|
168,390 |
| 19 Mar 2024 |
GBX |
231.5 |
234 |
229 |
232 |
232 |
-1 (-0.43%)
|
133,723 |
| 18 Mar 2024 |
GBX |
228 |
234 |
223.05 |
233 |
233 |
+4 (+1.75%)
|
585,730 |
| 15 Mar 2024 |
GBX |
231.5 |
234 |
219.25 |
229 |
229 |
-3.5 (-1.51%)
|
1,184,095 |
| 14 Mar 2024 |
GBX |
234 |
236 |
231.5 |
232.5 |
232.5 |
-2.5 (-1.06%)
|
260,711 |
| 13 Mar 2024 |
GBX |
229 |
235 |
229 |
235 |
235 |
+5.5 (+2.40%)
|
538,911 |
| 12 Mar 2024 |
GBX |
236 |
237.5 |
229.5 |
229.5 |
229.5 |
-6 (-2.55%)
|
217,599 |
| 11 Mar 2024 |
GBX |
232 |
238 |
232 |
235.5 |
235.5 |
+1.5 (+0.64%)
|
193,991 |
| 8 Mar 2024 |
GBX |
234 |
239 |
232.271 |
234 |
234 |
-3 (-1.27%)
|
162,508 |
| 7 Mar 2024 |
GBX |
239 |
245.5 |
236.998 |
237 |
237 |
-3 (-1.25%)
|
2,294,502 |
