| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 137 | 129.6 | 137 | 133.4 | 133.4 | +2 (+1.52%) | 26,831 |
| 24 May 2022 | GBX | 141.6 | 123.36 | 134.2 | 131.4 | 131.4 | -0.2 (-0.15%) | 97,630 |
| 23 May 2022 | GBX | 132.6 | 126.2 | 128 | 131.6 | 131.6 | +1.4 (+1.08%) | 96,293 |
| 20 May 2022 | GBX | 140.8 | 130.2 | 140.8 | 130.2 | 130.2 | -4 (-2.98%) | 106,609 |
| 19 May 2022 | GBX | 135.4 | 124.2 | 134 | 134.2 | 134.2 | -1 (-0.74%) | 143,974 |
| 18 May 2022 | GBX | 145 | 133.6 | 145 | 135.2 | 135.2 | -3.2 (-2.31%) | 226,899 |
| 17 May 2022 | GBX | 160 | 138.2 | 155 | 138.4 | 138.4 | -10 (-6.74%) | 71,689 |
| 16 May 2022 | GBX | 161.6 | 144.4 | 160 | 148.4 | 148.4 | -8.2 (-5.24%) | 265,442 |
| 13 May 2022 | GBX | 162 | 137.6 | 144 | 156.6 | 156.6 | +17.6 (+12.66%) | 135,271 |
| 12 May 2022 | GBX | 142.8 | 119.8 | 122 | 139 | 139 | +11.2 (+8.76%) | 148,813 |
| 11 May 2022 | GBX | 130 | 122 | 122 | 127.8 | 127.8 | +3.6 (+2.90%) | 1,512,761 |
| 10 May 2022 | GBX | 127 | 120.6 | 123.8 | 124.2 | 124.2 | +3.8 (+3.16%) | 92,428 |
| 9 May 2022 | GBX | 130.6 | 116.4 | 124.4 | 120.4 | 120.4 | -5 (-3.99%) | 233,562 |
| 6 May 2022 | GBX | 132.8 | 120.8 | 132.8 | 125.4 | 125.4 | -2 (-1.57%) | 1,432,821 |
| 5 May 2022 | GBX | 136.2 | 125.6 | 136.2 | 127.4 | 127.4 | -3.6 (-2.75%) | 117,785 |
| 4 May 2022 | GBX | 138.416 | 122.6 | 128.4 | 131 | 131 | +2.8 (+2.18%) | 121,698 |
| 3 May 2022 | GBX | 135 | 126.2 | 132.2 | 128.2 | 128.2 | -3.8 (-2.88%) | 1,456,867 |
| 29 Apr 2022 | GBX | 136 | 125.4 | 125.4 | 132 | 132 | +1.2 (+0.92%) | 327,238 |
| 28 Apr 2022 | GBX | 133 | 127.595 | 129.6 | 130.8 | 130.8 | -0.4 (-0.30%) | 89,962 |
| 27 Apr 2022 | GBX | 144.4 | 128.6 | 144.4 | 131.2 | 131.2 | -9.8 (-6.95%) | 105,645 |
| 26 Apr 2022 | GBX | 153.4 | 141 | 153.4 | 141 | 141 | -8 (-5.37%) | 109,739 |
| 25 Apr 2022 | GBX | 150 | 142.2 | 147.4 | 149 | 149 | +0.2 (+0.13%) | 152,627 |
| 22 Apr 2022 | GBX | 152.4 | 146.8 | 146.8 | 148.8 | 148.8 | -5.2 (-3.38%) | 225,558 |
| 21 Apr 2022 | GBX | 159.6 | 153.8 | 159.6 | 154 | 154 | -2.6 (-1.66%) | 131,847 |
| 20 Apr 2022 | GBX | 160.2 | 154.2 | 154.2 | 156.6 | 156.6 | +2.6 (+1.69%) | 78,099 |
| 19 Apr 2022 | GBX | 157.2 | 148.64 | 150 | 154 | 154 | -3.8 (-2.41%) | 153,324 |
| 14 Apr 2022 | GBX | 169 | 153.4 | 169 | 157.8 | 157.8 | -8.6 (-5.17%) | 214,265 |
| 13 Apr 2022 | GBX | 166.4 | 156.4 | 162.8 | 166.4 | 166.4 | +8.6 (+5.45%) | 160,210 |
| 12 Apr 2022 | GBX | 157.8 | 145.8 | 150.2 | 157.8 | 157.8 | +5 (+3.27%) | 298,875 |
| 11 Apr 2022 | GBX | 156.6 | 147.8 | 156.6 | 152.8 | 152.8 | -2 (-1.29%) | 146,564 |
