Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
264 |
266.5 |
261.5 |
264.5 |
264.5 |
+1.5 (+0.57%)
|
161,354 |
| 24 Jul 2024 |
GBX |
270 |
270 |
263 |
263 |
263 |
-4.5 (-1.68%)
|
270,077 |
| 23 Jul 2024 |
GBX |
266.5 |
267.5 |
265.5 |
267.5 |
267.5 |
+0.5 (+0.19%)
|
117,086 |
| 22 Jul 2024 |
GBX |
256.5 |
270 |
256.5 |
267 |
267 |
-1 (-0.37%)
|
480,163 |
| 19 Jul 2024 |
GBX |
272.5 |
272.5 |
268 |
268 |
268 |
-2 (-0.74%)
|
161,942 |
| 18 Jul 2024 |
GBX |
279.5 |
279.5 |
269.5 |
270 |
270 |
-1.5 (-0.55%)
|
335,149 |
| 17 Jul 2024 |
GBX |
272.5 |
277.115 |
271.5 |
271.5 |
271.5 |
-3.5 (-1.27%)
|
496,814 |
| 16 Jul 2024 |
GBX |
275 |
275.5 |
273 |
275 |
275 |
+0.5 (+0.18%)
|
494,143 |
| 15 Jul 2024 |
GBX |
278 |
279 |
271 |
274.5 |
274.5 |
-2.5 (-0.90%)
|
376,690 |
| 12 Jul 2024 |
GBX |
266.5 |
277 |
266.5 |
277 |
277 |
+8.5 (+3.17%)
|
364,850 |
| 11 Jul 2024 |
GBX |
260.5 |
268.5 |
257.5 |
268.5 |
268.5 |
+8.5 (+3.27%)
|
329,970 |
| 10 Jul 2024 |
GBX |
251 |
260.5 |
250.5 |
260 |
260 |
+9 (+3.59%)
|
2,615,444 |
| 9 Jul 2024 |
GBX |
250 |
251 |
246.94 |
251 |
251 |
+1.5 (+0.60%)
|
478,835 |
| 8 Jul 2024 |
GBX |
250 |
251.5 |
245.5 |
249.5 |
249.5 |
-0.5 (-0.20%)
|
202,875 |
| 5 Jul 2024 |
GBX |
259.5 |
259.5 |
249 |
250 |
250 |
0.0 (0.0%)
|
1,252,045 |
| 4 Jul 2024 |
GBX |
252 |
253 |
249 |
250 |
250 |
-1.5 (-0.60%)
|
1,326,982 |
| 3 Jul 2024 |
GBX |
244.5 |
252.4256 |
242.5 |
251.5 |
251.5 |
+10.5 (+4.36%)
|
835,449 |
| 2 Jul 2024 |
GBX |
232 |
243 |
232 |
241 |
241 |
+1.5 (+0.63%)
|
521,754 |
| 1 Jul 2024 |
GBX |
228.5 |
244 |
228.5 |
239.5 |
239.5 |
-0.5 (-0.21%)
|
253,381 |
| 28 Jun 2024 |
GBX |
238.5 |
243 |
238.5 |
240 |
240 |
+1.5 (+0.63%)
|
278,567 |
| 27 Jun 2024 |
GBX |
227 |
239.5 |
227 |
238.5 |
238.5 |
+0.5 (+0.21%)
|
215,277 |
| 26 Jun 2024 |
GBX |
229 |
238 |
229 |
238 |
238 |
+4 (+1.71%)
|
255,238 |
| 25 Jun 2024 |
GBX |
232 |
241 |
232 |
234 |
234 |
0.0 (0.0%)
|
1,854,849 |
| 24 Jun 2024 |
GBX |
229.5 |
235 |
229.5 |
234 |
234 |
0.0 (0.0%)
|
235,895 |
| 21 Jun 2024 |
GBX |
226.5 |
234 |
225 |
234 |
234 |
+3 (+1.30%)
|
1,488,142 |
| 20 Jun 2024 |
GBX |
222.5 |
232.17 |
222.5 |
231 |
231 |
+4.5 (+1.99%)
|
274,428 |
| 19 Jun 2024 |
GBX |
222.5 |
231 |
222.5 |
226.5 |
226.5 |
-3 (-1.31%)
|
345,908 |
| 18 Jun 2024 |
GBX |
235 |
235 |
227.5 |
229.5 |
229.5 |
+2 (+0.88%)
|
287,613 |
| 17 Jun 2024 |
GBX |
231 |
231.5 |
226.5 |
227.5 |
227.5 |
-1.5 (-0.66%)
|
325,798 |
| 14 Jun 2024 |
GBX |
225 |
239.93 |
225 |
229 |
229 |
+1 (+0.44%)
|
222,529 |
