LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 GBX 224.5 234.36 224.5 229.5 229.5 -5.5 (-2.34%) 121,573
16 May 2024 GBX 234.5 237.5 232 235 235 -0.5 (-0.21%) 672,498
15 May 2024 GBX 233 237 232.5 235.5 235.5 -1 (-0.42%) 724,441
14 May 2024 GBX 236.5 237.5 233.5 236.5 236.5 -0.5 (-0.21%) 379,038
13 May 2024 GBX 230.5 239.5 230.5 237 237 +4 (+1.72%) 1,382,147
10 May 2024 GBX 240.5 240.5 232 233 233 -3.5 (-1.48%) 298,725
9 May 2024 GBX 250 250 236 236.5 236.5 -10.5 (-4.25%) 298,830
8 May 2024 GBX 250 250.394 245.8 247 247 -2 (-0.80%) 71,916
7 May 2024 GBX 239 249 239 249 249 +4 (+1.63%) 314,285
3 May 2024 GBX 246 248 239.5 245 245 +3.5 (+1.45%) 520,627
2 May 2024 GBX 229.5 241.5 229.5 241.5 241.5 +2.5 (+1.05%) 181,091
1 May 2024 GBX 230.5 239 230 239 239 +6.5 (+2.80%) 308,719
30 Apr 2024 GBX 225.5 238 225.5 232.5 232.5 -4 (-1.69%) 384,128
29 Apr 2024 GBX 230.5 238.5 226 236.5 236.5 +11.5 (+5.11%) 321,413
26 Apr 2024 GBX 228.5 229 222.375 225 225 -1 (-0.44%) 339,411
25 Apr 2024 GBX 230 230.5 225.988 226 226 -4 (-1.74%) 105,377
24 Apr 2024 GBX 221.5 231.5 221.5 230 230 +0.5 (+0.22%) 144,831
23 Apr 2024 GBX 229.5 231 220 229.5 229.5 +10.5 (+4.79%) 232,224
22 Apr 2024 GBX 218 224.5 216.25 219 219 +1.5 (+0.69%) 949,540
19 Apr 2024 GBX 215 220.5 211.75 217.5 217.5 -2 (-0.91%) 130,051
18 Apr 2024 GBX 213 222 211.71 219.5 219.5 -3 (-1.35%) 202,658
17 Apr 2024 GBX 222 229 221 222.5 222.5 +2 (+0.91%) 187,674
16 Apr 2024 GBX 226.5 226.5 217.5 220.5 220.5 -9 (-3.92%) 142,311
15 Apr 2024 GBX 232.5 235.5 229.5 229.5 229.5 -3.5 (-1.50%) 185,265
12 Apr 2024 GBX 236 236 232.5 233 233 +0.5 (+0.22%) 77,392
11 Apr 2024 GBX 234.5 235.5 232 232.5 232.5 -1.5 (-0.64%) 78,171
10 Apr 2024 GBX 230 237 230 234 234 +7 (+3.08%) 407,321
9 Apr 2024 GBX 230 231 227 227 227 -2 (-0.87%) 223,455
8 Apr 2024 GBX 228.5 231.5 221 229 229 +6 (+2.69%) 957,715
5 Apr 2024 GBX 227.5 227.5 220 223 223 -0.5 (-0.22%) 2,180,038



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms