LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 137 129.6 137 133.4 133.4 +2 (+1.52%) 26,831
24 May 2022 GBX 141.6 123.36 134.2 131.4 131.4 -0.2 (-0.15%) 97,630
23 May 2022 GBX 132.6 126.2 128 131.6 131.6 +1.4 (+1.08%) 96,293
20 May 2022 GBX 140.8 130.2 140.8 130.2 130.2 -4 (-2.98%) 106,609
19 May 2022 GBX 135.4 124.2 134 134.2 134.2 -1 (-0.74%) 143,974
18 May 2022 GBX 145 133.6 145 135.2 135.2 -3.2 (-2.31%) 226,899
17 May 2022 GBX 160 138.2 155 138.4 138.4 -10 (-6.74%) 71,689
16 May 2022 GBX 161.6 144.4 160 148.4 148.4 -8.2 (-5.24%) 265,442
13 May 2022 GBX 162 137.6 144 156.6 156.6 +17.6 (+12.66%) 135,271
12 May 2022 GBX 142.8 119.8 122 139 139 +11.2 (+8.76%) 148,813
11 May 2022 GBX 130 122 122 127.8 127.8 +3.6 (+2.90%) 1,512,761
10 May 2022 GBX 127 120.6 123.8 124.2 124.2 +3.8 (+3.16%) 92,428
9 May 2022 GBX 130.6 116.4 124.4 120.4 120.4 -5 (-3.99%) 233,562
6 May 2022 GBX 132.8 120.8 132.8 125.4 125.4 -2 (-1.57%) 1,432,821
5 May 2022 GBX 136.2 125.6 136.2 127.4 127.4 -3.6 (-2.75%) 117,785
4 May 2022 GBX 138.416 122.6 128.4 131 131 +2.8 (+2.18%) 121,698
3 May 2022 GBX 135 126.2 132.2 128.2 128.2 -3.8 (-2.88%) 1,456,867
29 Apr 2022 GBX 136 125.4 125.4 132 132 +1.2 (+0.92%) 327,238
28 Apr 2022 GBX 133 127.595 129.6 130.8 130.8 -0.4 (-0.30%) 89,962
27 Apr 2022 GBX 144.4 128.6 144.4 131.2 131.2 -9.8 (-6.95%) 105,645
26 Apr 2022 GBX 153.4 141 153.4 141 141 -8 (-5.37%) 109,739
25 Apr 2022 GBX 150 142.2 147.4 149 149 +0.2 (+0.13%) 152,627
22 Apr 2022 GBX 152.4 146.8 146.8 148.8 148.8 -5.2 (-3.38%) 225,558
21 Apr 2022 GBX 159.6 153.8 159.6 154 154 -2.6 (-1.66%) 131,847
20 Apr 2022 GBX 160.2 154.2 154.2 156.6 156.6 +2.6 (+1.69%) 78,099
19 Apr 2022 GBX 157.2 148.64 150 154 154 -3.8 (-2.41%) 153,324
14 Apr 2022 GBX 169 153.4 169 157.8 157.8 -8.6 (-5.17%) 214,265
13 Apr 2022 GBX 166.4 156.4 162.8 166.4 166.4 +8.6 (+5.45%) 160,210
12 Apr 2022 GBX 157.8 145.8 150.2 157.8 157.8 +5 (+3.27%) 298,875
11 Apr 2022 GBX 156.6 147.8 156.6 152.8 152.8 -2 (-1.29%) 146,564



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms