Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
205 |
209.5 |
201.1873 |
208 |
208 |
-2 (-0.95%)
|
63,943 |
| 24 Aug 2023 |
GBX |
205.5 |
213 |
205 |
210 |
210 |
+5 (+2.44%)
|
277,179 |
| 23 Aug 2023 |
GBX |
204 |
205 |
191.4 |
205 |
205 |
+5 (+2.50%)
|
80,420 |
| 22 Aug 2023 |
GBX |
205 |
205 |
196.6 |
200 |
200 |
+2.6 (+1.32%)
|
637,319 |
| 21 Aug 2023 |
GBX |
194 |
199 |
194 |
197.4 |
197.4 |
+2.2 (+1.13%)
|
95,734 |
| 18 Aug 2023 |
GBX |
190.6 |
201.5 |
187.282 |
195.2 |
195.2 |
-2 (-1.01%)
|
259,329 |
| 17 Aug 2023 |
GBX |
199.8 |
203 |
195 |
197.2 |
197.2 |
-2.8 (-1.40%)
|
63,278 |
| 16 Aug 2023 |
GBX |
198.8 |
210.025 |
187.3251 |
200 |
200 |
+1.2 (+0.60%)
|
113,869 |
| 15 Aug 2023 |
GBX |
211.5 |
211.5985 |
190.579 |
198.8 |
198.8 |
-11.7 (-5.56%)
|
95,342 |
| 14 Aug 2023 |
GBX |
204 |
211 |
200 |
210.5 |
210.5 |
+2 (+0.96%)
|
93,693 |
| 11 Aug 2023 |
GBX |
205 |
210 |
201.44 |
208.5 |
208.5 |
-2.5 (-1.18%)
|
240,981 |
| 10 Aug 2023 |
GBX |
189 |
213 |
189 |
211 |
211 |
+6.5 (+3.18%)
|
1,108,305 |
| 9 Aug 2023 |
GBX |
205 |
206 |
195 |
204.5 |
204.5 |
+2 (+0.99%)
|
306,549 |
| 8 Aug 2023 |
GBX |
199.4 |
205.6 |
198.6012 |
202.5 |
202.5 |
+3.3 (+1.66%)
|
640,901 |
| 7 Aug 2023 |
GBX |
202 |
202.5 |
195.6836 |
199.2 |
199.2 |
-0.8 (-0.40%)
|
186,008 |
| 4 Aug 2023 |
GBX |
198.6 |
200 |
188.014 |
200 |
200 |
+0.8 (+0.40%)
|
257,377 |
| 3 Aug 2023 |
GBX |
197 |
200 |
185.57 |
199.2 |
199.2 |
-0.2 (-0.10%)
|
107,713 |
| 2 Aug 2023 |
GBX |
194.4 |
199.8 |
194.4 |
199.4 |
199.4 |
+2.4 (+1.22%)
|
69,654 |
| 1 Aug 2023 |
GBX |
197.8 |
200 |
193 |
197 |
197 |
-1 (-0.51%)
|
65,342 |
| 31 Jul 2023 |
GBX |
196 |
198.4 |
193.6 |
198 |
198 |
+1.8 (+0.92%)
|
61,145 |
| 28 Jul 2023 |
GBX |
195 |
196.6 |
192.8 |
196.2 |
196.2 |
-2.8 (-1.41%)
|
166,640 |
| 27 Jul 2023 |
GBX |
199.4 |
200 |
190 |
199 |
199 |
+2.2 (+1.12%)
|
414,868 |
| 26 Jul 2023 |
GBX |
195.2 |
200 |
193.84 |
196.8 |
196.8 |
-2.8 (-1.40%)
|
254,336 |
| 25 Jul 2023 |
GBX |
195.8 |
200 |
187.878 |
199.6 |
199.6 |
+0.4 (+0.20%)
|
138,143 |
| 24 Jul 2023 |
GBX |
199.6 |
200 |
191.4 |
199.2 |
199.2 |
+1.2 (+0.61%)
|
1,134,017 |
| 21 Jul 2023 |
GBX |
195 |
201 |
187.6 |
198 |
198 |
-2 (-1%)
|
99,657 |
| 20 Jul 2023 |
GBX |
198.8 |
200 |
191.376 |
200 |
200 |
+1 (+0.50%)
|
73,120 |
| 19 Jul 2023 |
GBX |
208 |
208 |
198 |
199 |
199 |
+0.4 (+0.20%)
|
283,733 |
| 18 Jul 2023 |
GBX |
193.8 |
200.5 |
193.8 |
198.6 |
198.6 |
-0.4 (-0.20%)
|
209,500 |
| 17 Jul 2023 |
GBX |
199.2 |
201 |
186.3275 |
199 |
199 |
-1 (-0.50%)
|
190,981 |
