Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2023 |
GBX |
196.2 |
200 |
195.28 |
200 |
200 |
0.0 (0.0%)
|
99,896 |
13 Jul 2023 |
GBX |
204 |
204 |
188.6 |
200 |
200 |
-2 (-0.99%)
|
109,485 |
12 Jul 2023 |
GBX |
197.2 |
202.5 |
188.8 |
202 |
202 |
+8.6 (+4.45%)
|
370,103 |
11 Jul 2023 |
GBX |
195.4 |
196.6 |
192.4 |
193.4 |
193.4 |
-0.6 (-0.31%)
|
127,288 |
10 Jul 2023 |
GBX |
192.8 |
194 |
191.2 |
194 |
194 |
+1.2 (+0.62%)
|
330,107 |
7 Jul 2023 |
GBX |
190 |
195.4 |
185.52 |
192.8 |
192.8 |
-0.6 (-0.31%)
|
241,501 |
6 Jul 2023 |
GBX |
189.8 |
196.6 |
181 |
193.4 |
193.4 |
+3.4 (+1.79%)
|
676,281 |
5 Jul 2023 |
GBX |
195 |
196.1176 |
188 |
190 |
190 |
-6.2 (-3.16%)
|
109,547 |
4 Jul 2023 |
GBX |
189.8 |
205 |
179.72 |
196.2 |
196.2 |
+1 (+0.51%)
|
324,172 |
3 Jul 2023 |
GBX |
178 |
198.5 |
177.247 |
195.2 |
195.2 |
+11.2 (+6.09%)
|
174,760 |
30 Jun 2023 |
GBX |
173.2 |
186 |
166.6662 |
184 |
184 |
+13.2 (+7.73%)
|
496,136 |
29 Jun 2023 |
GBX |
170 |
170.8 |
167.2 |
170.8 |
170.8 |
+4.2 (+2.52%)
|
391,898 |
28 Jun 2023 |
GBX |
160.6 |
167.4 |
160.6 |
166.6 |
166.6 |
-0.4 (-0.24%)
|
199,149 |
27 Jun 2023 |
GBX |
162.6 |
167 |
162.0948 |
167 |
167 |
+2 (+1.21%)
|
155,038 |
26 Jun 2023 |
GBX |
163.8 |
165 |
161.4 |
165 |
165 |
+1.4 (+0.86%)
|
142,287 |
23 Jun 2023 |
GBX |
164.4 |
164.4 |
163.6 |
163.6 |
163.6 |
-3.4 (-2.04%)
|
91,425 |
22 Jun 2023 |
GBX |
168.6 |
170 |
164 |
167 |
167 |
-5.2 (-3.02%)
|
366,801 |
21 Jun 2023 |
GBX |
165.4 |
180.4 |
165.4 |
172.2 |
172.2 |
+4 (+2.38%)
|
181,522 |
20 Jun 2023 |
GBX |
163.8 |
168.2 |
163.8 |
168.2 |
168.2 |
+1.4 (+0.84%)
|
113,991 |
19 Jun 2023 |
GBX |
167.6 |
169 |
165 |
166.8 |
166.8 |
-4 (-2.34%)
|
147,056 |
16 Jun 2023 |
GBX |
162 |
171 |
158.8374 |
170.8 |
170.8 |
+6 (+3.64%)
|
861,616 |
15 Jun 2023 |
GBX |
178 |
178 |
164.8 |
164.8 |
164.8 |
-5.2 (-3.06%)
|
139,293 |
14 Jun 2023 |
GBX |
174 |
175 |
170 |
170 |
170 |
-4 (-2.30%)
|
532,773 |
13 Jun 2023 |
GBX |
169 |
174.378 |
165.6 |
174 |
174 |
+4.6 (+2.72%)
|
307,595 |
12 Jun 2023 |
GBX |
164.8 |
169.6 |
164 |
169.4 |
169.4 |
+4.4 (+2.67%)
|
286,370 |
9 Jun 2023 |
GBX |
160.6 |
166.6 |
160.6 |
165 |
165 |
+0.2 (+0.12%)
|
99,524 |
8 Jun 2023 |
GBX |
165 |
165 |
151.4134 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
54,188 |
7 Jun 2023 |
GBX |
170 |
170 |
160.1 |
165 |
165 |
0.0 (0.0%)
|
148,475 |
6 Jun 2023 |
GBX |
168 |
168.8 |
160.14 |
165 |
165 |
0.0 (0.0%)
|
212,689 |
5 Jun 2023 |
GBX |
168.2 |
168.2 |
160 |
165 |
165 |
+4 (+2.48%)
|
532,151 |