Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
165 |
165 |
159.6 |
161 |
161 |
+0.4 (+0.25%)
|
147,462 |
| 1 Jun 2023 |
GBX |
160 |
162 |
159.4 |
160.6 |
160.6 |
-0.4 (-0.25%)
|
244,631 |
| 31 May 2023 |
GBX |
165 |
165 |
160.4 |
161 |
161 |
-1.6 (-0.98%)
|
189,744 |
| 30 May 2023 |
GBX |
165 |
165 |
159.11 |
162.6 |
162.6 |
+1.6 (+0.99%)
|
216,832 |
| 26 May 2023 |
GBX |
170 |
170 |
159 |
161 |
161 |
-3.4 (-2.07%)
|
48,484 |
| 25 May 2023 |
GBX |
171 |
171 |
160.404 |
164.4 |
164.4 |
-0.6 (-0.36%)
|
73,274 |
| 24 May 2023 |
GBX |
165 |
165 |
155.4 |
165 |
165 |
0.0 (0.0%)
|
186,513 |
| 23 May 2023 |
GBX |
160 |
166.4 |
160 |
165 |
165 |
+0.2 (+0.12%)
|
184,469 |
| 22 May 2023 |
GBX |
165 |
165 |
163.9514 |
164.8 |
164.8 |
-0.2 (-0.12%)
|
73,002 |
| 19 May 2023 |
GBX |
155.4 |
165 |
155.4 |
165 |
165 |
+3.4 (+2.10%)
|
69,040 |
| 18 May 2023 |
GBX |
156.8 |
161.8 |
156 |
161.6 |
161.6 |
+0.6 (+0.37%)
|
42,600 |
| 17 May 2023 |
GBX |
154.6 |
161 |
154.6 |
161 |
161 |
+0.2 (+0.12%)
|
62,429 |
| 16 May 2023 |
GBX |
152 |
161 |
148.99 |
160.8 |
160.8 |
+4.4 (+2.81%)
|
359,777 |
| 15 May 2023 |
GBX |
156.4 |
160.6128 |
154.6 |
156.4 |
156.4 |
-2.4 (-1.51%)
|
117,593 |
| 12 May 2023 |
GBX |
162.8 |
162.8 |
156.4 |
158.8 |
158.8 |
-3.8 (-2.34%)
|
78,591 |
| 11 May 2023 |
GBX |
164.2 |
165 |
156.109 |
162.6 |
162.6 |
-1.2 (-0.73%)
|
65,057 |
| 10 May 2023 |
GBX |
151.2 |
164.8 |
151.2 |
163.8 |
163.8 |
+5.2 (+3.28%)
|
223,108 |
| 9 May 2023 |
GBX |
161.6 |
161.6 |
158.4 |
158.6 |
158.6 |
-3 (-1.86%)
|
67,209 |
| 5 May 2023 |
GBX |
157.8 |
163.2 |
157.536 |
161.6 |
161.6 |
-1.6 (-0.98%)
|
128,580 |
| 4 May 2023 |
GBX |
164 |
164 |
163 |
163.2 |
163.2 |
-0.8 (-0.49%)
|
69,142 |
| 3 May 2023 |
GBX |
164.8 |
165 |
160 |
164 |
164 |
-1 (-0.61%)
|
158,692 |
| 2 May 2023 |
GBX |
158 |
165 |
156 |
165 |
165 |
+2.6 (+1.60%)
|
663,767 |
| 28 Apr 2023 |
GBX |
155.6 |
164.4 |
155.4 |
162.4 |
162.4 |
+2.4 (+1.50%)
|
164,109 |
| 27 Apr 2023 |
GBX |
164.4 |
164.4 |
152.544 |
160 |
160 |
+3 (+1.91%)
|
112,534 |
| 26 Apr 2023 |
GBX |
158.2 |
160 |
150.8 |
157 |
157 |
-1.4 (-0.88%)
|
70,890 |
| 25 Apr 2023 |
GBX |
158.6 |
159 |
154.2542 |
158.4 |
158.4 |
+2.8 (+1.80%)
|
45,081 |
| 24 Apr 2023 |
GBX |
154.6 |
160 |
150.55 |
155.6 |
155.6 |
-4.4 (-2.75%)
|
53,895 |
| 21 Apr 2023 |
GBX |
150.4 |
161.2 |
150.4 |
160 |
160 |
+6 (+3.90%)
|
245,705 |
| 20 Apr 2023 |
GBX |
155.4 |
158 |
152.4 |
154 |
154 |
-4.6 (-2.90%)
|
172,876 |
| 19 Apr 2023 |
GBX |
157 |
161 |
153.8 |
158.6 |
158.6 |
-0.4 (-0.25%)
|
55,889 |
