Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2023 |
GBX |
161.6 |
166.2 |
157.3362 |
159 |
159 |
-7 (-4.22%)
|
204,851 |
| 17 Apr 2023 |
GBX |
168.8 |
169.344 |
162.4 |
166 |
166 |
+1.8 (+1.10%)
|
264,010 |
| 14 Apr 2023 |
GBX |
154.8 |
165 |
154.4 |
164.2 |
164.2 |
+7.8 (+4.99%)
|
938,793 |
| 13 Apr 2023 |
GBX |
158.4 |
158.4 |
153 |
156.4 |
156.4 |
+1.4 (+0.90%)
|
55,707 |
| 12 Apr 2023 |
GBX |
159.8 |
159.8 |
149.75 |
155 |
155 |
+0.8 (+0.52%)
|
189,129 |
| 11 Apr 2023 |
GBX |
149 |
154.2 |
143.75 |
154.2 |
154.2 |
+2.8 (+1.85%)
|
43,160 |
| 6 Apr 2023 |
GBX |
147.2 |
151.4 |
144.3386 |
151.4 |
151.4 |
-1 (-0.66%)
|
98,565 |
| 5 Apr 2023 |
GBX |
147.6 |
152.4 |
147.6 |
152.4 |
152.4 |
-0.2 (-0.13%)
|
103,632 |
| 4 Apr 2023 |
GBX |
151.8 |
159 |
149.8928 |
152.6 |
152.6 |
-1.8 (-1.17%)
|
140,655 |
| 3 Apr 2023 |
GBX |
154.4 |
156.8 |
152.4 |
154.4 |
154.4 |
-0.6 (-0.39%)
|
93,650 |
| 31 Mar 2023 |
GBX |
156.4 |
157.6 |
155 |
155 |
155 |
-0.8 (-0.51%)
|
187,549 |
| 30 Mar 2023 |
GBX |
155 |
156 |
146.5 |
155.8 |
155.8 |
+3.8 (+2.50%)
|
394,009 |
| 29 Mar 2023 |
GBX |
155 |
155 |
148 |
152 |
152 |
-2 (-1.30%)
|
326,248 |
| 28 Mar 2023 |
GBX |
158.2 |
158.2 |
149.6 |
154 |
154 |
-1.8 (-1.16%)
|
389,590 |
| 27 Mar 2023 |
GBX |
153.6 |
157 |
153.6 |
155.8 |
155.8 |
+0.8 (+0.52%)
|
372,360 |
| 24 Mar 2023 |
GBX |
151.6 |
155 |
150.6 |
155 |
155 |
+1.6 (+1.04%)
|
1,195,228 |
| 23 Mar 2023 |
GBX |
149 |
154.8 |
144.4 |
153.4 |
153.4 |
+4.4 (+2.95%)
|
42,460 |
| 22 Mar 2023 |
GBX |
145.8 |
149.7292 |
145 |
149 |
149 |
+0.6 (+0.40%)
|
154,536 |
| 21 Mar 2023 |
GBX |
151.4 |
156.076 |
148 |
148.4 |
148.4 |
-7.2 (-4.63%)
|
6,637,800 |
| 20 Mar 2023 |
GBX |
152 |
155.6 |
151.4 |
155.6 |
155.6 |
+0.6 (+0.39%)
|
512,081 |
| 17 Mar 2023 |
GBX |
153 |
155 |
149 |
155 |
155 |
+3.8 (+2.51%)
|
353,341 |
| 16 Mar 2023 |
GBX |
150.6 |
151.2 |
148 |
151.2 |
151.2 |
+2 (+1.34%)
|
349,963 |
| 15 Mar 2023 |
GBX |
150.2 |
150.6646 |
143.6 |
149.2 |
149.2 |
-0.8 (-0.53%)
|
315,942 |
| 14 Mar 2023 |
GBX |
146 |
150 |
144.4 |
150 |
150 |
+4.2 (+2.88%)
|
186,121 |
| 13 Mar 2023 |
GBX |
150 |
150 |
139.8 |
145.8 |
145.8 |
-0.8 (-0.55%)
|
422,660 |
| 10 Mar 2023 |
GBX |
147.2 |
148.56 |
143.3281 |
146.6 |
146.6 |
-5.6 (-3.68%)
|
323,783 |
| 9 Mar 2023 |
GBX |
149.6 |
157.014 |
149.6 |
152.2 |
152.2 |
-1 (-0.65%)
|
134,690 |
| 8 Mar 2023 |
GBX |
148 |
153.2 |
147 |
153.2 |
153.2 |
+3.4 (+2.27%)
|
385,824 |
| 7 Mar 2023 |
GBX |
157 |
157 |
146 |
149.8 |
149.8 |
-8.6 (-5.43%)
|
219,800 |
| 6 Mar 2023 |
GBX |
162.4 |
166.584 |
153.416 |
158.4 |
158.4 |
-1 (-0.63%)
|
61,780 |
