Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2023 |
GBX |
160.6 |
167.1 |
153.6874 |
159.4 |
159.4 |
-4.4 (-2.69%)
|
451,844 |
| 2 Mar 2023 |
GBX |
171.4 |
175.84 |
163.8 |
163.8 |
163.8 |
-1.2 (-0.73%)
|
1,008,238 |
| 1 Mar 2023 |
GBX |
167.4 |
168.6 |
160.8 |
165 |
165 |
+0.6 (+0.36%)
|
125,665 |
| 28 Feb 2023 |
GBX |
160.2 |
164.4 |
158.168 |
164.4 |
164.4 |
+5.4 (+3.40%)
|
1,349,137 |
| 27 Feb 2023 |
GBX |
153.2 |
160 |
153 |
159 |
159 |
+6.6 (+4.33%)
|
134,637 |
| 24 Feb 2023 |
GBX |
155.2 |
159.2 |
149.2 |
152.4 |
152.4 |
-2.4 (-1.55%)
|
93,433 |
| 23 Feb 2023 |
GBX |
155.4 |
160.4 |
152.8 |
154.8 |
154.8 |
+0.8 (+0.52%)
|
98,644 |
| 22 Feb 2023 |
GBX |
158.2 |
158.2 |
151.6 |
154 |
154 |
-1.2 (-0.77%)
|
79,119 |
| 21 Feb 2023 |
GBX |
154.8 |
155.284 |
151.4 |
155.2 |
155.2 |
+1.2 (+0.78%)
|
116,366 |
| 20 Feb 2023 |
GBX |
150.8 |
159 |
150.8 |
154 |
154 |
-1 (-0.65%)
|
5,000,274 |
| 17 Feb 2023 |
GBX |
152.4 |
155.88 |
150 |
155 |
155 |
-0.4 (-0.26%)
|
487,133 |
| 16 Feb 2023 |
GBX |
153.4 |
157.7564 |
147.2 |
155.4 |
155.4 |
+7.6 (+5.14%)
|
237,808 |
| 15 Feb 2023 |
GBX |
142.2 |
147.8 |
140.6 |
147.8 |
147.8 |
+5.8 (+4.08%)
|
186,461 |
| 14 Feb 2023 |
GBX |
149.2 |
150.4524 |
141 |
142 |
142 |
-4.4 (-3.01%)
|
168,031 |
| 13 Feb 2023 |
GBX |
152 |
152 |
146.037 |
146.4 |
146.4 |
-2.8 (-1.88%)
|
84,436 |
| 10 Feb 2023 |
GBX |
149 |
151.6 |
145.8 |
149.2 |
149.2 |
-2.6 (-1.71%)
|
43,771 |
| 9 Feb 2023 |
GBX |
146.6 |
155 |
141.676 |
151.8 |
151.8 |
+5.2 (+3.55%)
|
117,974 |
| 8 Feb 2023 |
GBX |
146 |
149 |
145.4 |
146.6 |
146.6 |
+1.2 (+0.83%)
|
374,765 |
| 7 Feb 2023 |
GBX |
145.8 |
146.2 |
144.48 |
145.4 |
145.4 |
-0.6 (-0.41%)
|
119,667 |
| 6 Feb 2023 |
GBX |
141 |
146.8 |
141 |
146 |
146 |
+1.4 (+0.97%)
|
101,237 |
| 3 Feb 2023 |
GBX |
145.6 |
147 |
144 |
144.6 |
144.6 |
-5.4 (-3.60%)
|
3,031,225 |
| 2 Feb 2023 |
GBX |
151 |
154 |
149.8 |
150 |
150 |
-0.6 (-0.40%)
|
589,189 |
| 1 Feb 2023 |
GBX |
155 |
155 |
150.4 |
150.6 |
150.6 |
-1.4 (-0.92%)
|
67,820 |
| 31 Jan 2023 |
GBX |
147.8 |
154.8 |
146.9621 |
152 |
152 |
-2.2 (-1.43%)
|
152,396 |
| 30 Jan 2023 |
GBX |
144 |
154.2 |
144 |
154.2 |
154.2 |
+6.8 (+4.61%)
|
95,549 |
| 27 Jan 2023 |
GBX |
152 |
153.26 |
143.868 |
147.4 |
147.4 |
-4.6 (-3.03%)
|
1,162,677 |
| 26 Jan 2023 |
GBX |
150.4 |
154 |
145.552 |
152 |
152 |
-5 (-3.18%)
|
234,752 |
| 25 Jan 2023 |
GBX |
148 |
160.2 |
148 |
157 |
157 |
+6 (+3.97%)
|
261,157 |
| 24 Jan 2023 |
GBX |
144.8 |
151.6 |
144 |
151 |
151 |
+6 (+4.14%)
|
524,375 |
| 23 Jan 2023 |
GBX |
144.8 |
147 |
142.6 |
145 |
145 |
-0.2 (-0.14%)
|
48,694 |
