Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
GBX |
141 |
143.4 |
138 |
138 |
138 |
-6.2 (-4.30%)
|
37,952 |
| 18 Jan 2023 |
GBX |
153.6 |
158.6 |
144.2 |
144.2 |
144.2 |
-5.8 (-3.87%)
|
222,961 |
| 17 Jan 2023 |
GBX |
147 |
150 |
143.9298 |
150 |
150 |
+1.6 (+1.08%)
|
337,391 |
| 16 Jan 2023 |
GBX |
146.2 |
148.4 |
143.94 |
148.4 |
148.4 |
+0.6 (+0.41%)
|
105,904 |
| 13 Jan 2023 |
GBX |
146.2 |
148.4 |
139 |
147.8 |
147.8 |
+3.2 (+2.21%)
|
45,847 |
| 12 Jan 2023 |
GBX |
143.2 |
146.2 |
142 |
144.6 |
144.6 |
-1.4 (-0.96%)
|
87,131 |
| 11 Jan 2023 |
GBX |
145.8 |
152 |
143.1 |
146 |
146 |
+0.6 (+0.41%)
|
204,924 |
| 10 Jan 2023 |
GBX |
142.2 |
147 |
142.2 |
145.4 |
145.4 |
0.0 (0.0%)
|
68,687 |
| 9 Jan 2023 |
GBX |
148 |
148 |
139 |
145.4 |
145.4 |
-1.4 (-0.95%)
|
164,182 |
| 6 Jan 2023 |
GBX |
150 |
150 |
142.2 |
146.8 |
146.8 |
-1.2 (-0.81%)
|
62,580 |
| 5 Jan 2023 |
GBX |
149 |
149.8 |
141 |
148 |
148 |
+1.2 (+0.82%)
|
53,775 |
| 4 Jan 2023 |
GBX |
149 |
149 |
144.6 |
146.8 |
146.8 |
+2.2 (+1.52%)
|
2,449,947 |
| 3 Jan 2023 |
GBX |
141 |
145.8 |
141 |
144.6 |
144.6 |
+3.8 (+2.70%)
|
176,458 |
| 30 Dec 2022 |
GBX |
140.8 |
144.8 |
140.2 |
140.8 |
140.8 |
-0.4 (-0.28%)
|
14,048 |
| 29 Dec 2022 |
GBX |
140 |
141.2 |
135.16 |
141.2 |
141.2 |
+2.6 (+1.88%)
|
116,274 |
| 28 Dec 2022 |
GBX |
144.2 |
144.2 |
136 |
138.6 |
138.6 |
+2.2 (+1.61%)
|
118,262 |
| 23 Dec 2022 |
GBX |
138.6 |
140.92 |
136 |
136.4 |
136.4 |
+0.4 (+0.29%)
|
58,507 |
| 22 Dec 2022 |
GBX |
140.2 |
144.6 |
135.6 |
136 |
136 |
-4.4 (-3.13%)
|
1,494,106 |
| 21 Dec 2022 |
GBX |
134 |
140.4 |
133.2 |
140.4 |
140.4 |
+6.4 (+4.78%)
|
85,145 |
| 20 Dec 2022 |
GBX |
136 |
138.6 |
132.4 |
134 |
134 |
-4 (-2.90%)
|
171,075 |
| 19 Dec 2022 |
GBX |
130 |
138 |
130 |
138 |
138 |
+4.2 (+3.14%)
|
224,103 |
| 16 Dec 2022 |
GBX |
135 |
135.6 |
133 |
133.8 |
133.8 |
-1.6 (-1.18%)
|
765,409 |
| 15 Dec 2022 |
GBX |
133 |
135.6 |
133 |
135.4 |
135.4 |
-1.4 (-1.02%)
|
113,207 |
| 14 Dec 2022 |
GBX |
135.8 |
139.62 |
132.672 |
136.8 |
136.8 |
-1.8 (-1.30%)
|
237,873 |
| 13 Dec 2022 |
GBX |
132.6 |
138.6 |
131.8 |
138.6 |
138.6 |
+6 (+4.52%)
|
345,864 |
| 12 Dec 2022 |
GBX |
135 |
135.32 |
130.6 |
132.6 |
132.6 |
-1.8 (-1.34%)
|
2,526,129 |
| 9 Dec 2022 |
GBX |
133.4 |
139.96 |
133.4 |
134.4 |
134.4 |
-1.6 (-1.18%)
|
84,356 |
| 8 Dec 2022 |
GBX |
132 |
139.2 |
132 |
136 |
136 |
+2.8 (+2.10%)
|
271,459 |
| 7 Dec 2022 |
GBX |
137.4 |
146.2 |
132 |
133.2 |
133.2 |
-11.4 (-7.88%)
|
422,733 |
| 6 Dec 2022 |
GBX |
146 |
146.4 |
143.4 |
144.6 |
144.6 |
-3.2 (-2.17%)
|
776,794 |
