Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBX |
149 |
151.8 |
144 |
147.8 |
147.8 |
-0.8 (-0.54%)
|
219,579 |
| 2 Dec 2022 |
GBX |
149.8 |
150.6 |
147.8 |
148.6 |
148.6 |
-1.4 (-0.93%)
|
163,679 |
| 1 Dec 2022 |
GBX |
145.4 |
152 |
145 |
150 |
150 |
+6 (+4.17%)
|
224,940 |
| 30 Nov 2022 |
GBX |
142.2 |
147.4 |
142.2 |
144 |
144 |
-2 (-1.37%)
|
77,440 |
| 29 Nov 2022 |
GBX |
147.6 |
150 |
145 |
146 |
146 |
-0.8 (-0.54%)
|
127,905 |
| 28 Nov 2022 |
GBX |
147 |
149.6 |
145.8 |
146.8 |
146.8 |
-1.8 (-1.21%)
|
120,276 |
| 25 Nov 2022 |
GBX |
145.8 |
150 |
142 |
148.6 |
148.6 |
-1.4 (-0.93%)
|
265,646 |
| 24 Nov 2022 |
GBX |
145.2 |
150 |
145.2 |
150 |
150 |
+4 (+2.74%)
|
100,823 |
| 23 Nov 2022 |
GBX |
149 |
150 |
145.4 |
146 |
146 |
-1.2 (-0.82%)
|
126,255 |
| 22 Nov 2022 |
GBX |
146.4 |
147.8 |
144 |
147.2 |
147.2 |
+0.4 (+0.27%)
|
143,710 |
| 21 Nov 2022 |
GBX |
146.2 |
150.4 |
145.8 |
146.8 |
146.8 |
+2.8 (+1.94%)
|
362,952 |
| 18 Nov 2022 |
GBX |
142.6 |
147 |
142.6 |
144 |
144 |
-0.6 (-0.41%)
|
137,704 |
| 17 Nov 2022 |
GBX |
137.6 |
145 |
137.1758 |
144.6 |
144.6 |
+4 (+2.84%)
|
265,732 |
| 16 Nov 2022 |
GBX |
142 |
142.4726 |
138 |
140.6 |
140.6 |
-0.8 (-0.57%)
|
171,728 |
| 15 Nov 2022 |
GBX |
147.8 |
152.8 |
141 |
141.4 |
141.4 |
-10.2 (-6.73%)
|
402,740 |
| 14 Nov 2022 |
GBX |
150.6 |
154 |
145.8 |
151.6 |
151.6 |
+3.2 (+2.16%)
|
218,335 |
| 11 Nov 2022 |
GBX |
151.2 |
153.8 |
145 |
148.4 |
148.4 |
-3.4 (-2.24%)
|
563,095 |
| 10 Nov 2022 |
GBX |
137.4 |
153.8 |
136.8 |
151.8 |
151.8 |
+1.2 (+0.80%)
|
569,910 |
| 9 Nov 2022 |
GBX |
146.2 |
151.6 |
145.54 |
150.6 |
150.6 |
+0.6 (+0.40%)
|
89,941 |
| 8 Nov 2022 |
GBX |
146.6 |
150.8 |
141.64 |
150 |
150 |
+5 (+3.45%)
|
79,010 |
| 7 Nov 2022 |
GBX |
146.2 |
150 |
140.81 |
145 |
145 |
+2.4 (+1.68%)
|
151,012 |
| 4 Nov 2022 |
GBX |
139.8 |
142.6 |
130.2 |
142.6 |
142.6 |
+6.8 (+5.01%)
|
247,381 |
| 3 Nov 2022 |
GBX |
141 |
141 |
135.6 |
135.8 |
135.8 |
-1.2 (-0.88%)
|
73,142 |
| 2 Nov 2022 |
GBX |
140 |
142.66 |
136.8 |
137 |
137 |
-0.6 (-0.44%)
|
184,781 |
| 1 Nov 2022 |
GBX |
141.2 |
148.6 |
137 |
137.6 |
137.6 |
-1.6 (-1.15%)
|
216,036 |
| 31 Oct 2022 |
GBX |
143.8 |
143.8 |
136.4 |
139.2 |
139.2 |
-0.4 (-0.29%)
|
147,767 |
| 28 Oct 2022 |
GBX |
137.2 |
139.8 |
133.7 |
139.6 |
139.6 |
-0.2 (-0.14%)
|
138,580 |
| 27 Oct 2022 |
GBX |
151 |
151.6 |
136 |
139.8 |
139.8 |
-7.4 (-5.03%)
|
235,177 |
| 26 Oct 2022 |
GBX |
148.8 |
151 |
141.1 |
147.2 |
147.2 |
+1.2 (+0.82%)
|
917,010 |
| 25 Oct 2022 |
GBX |
141.8 |
148.6 |
136.8 |
146 |
146 |
+7.8 (+5.64%)
|
86,453 |
