Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
GBX |
136.2 |
138.86 |
134.4 |
138.2 |
138.2 |
+5.6 (+4.22%)
|
1,138,040 |
| 21 Oct 2022 |
GBX |
137 |
138.8 |
131.7598 |
132.6 |
132.6 |
-7 (-5.01%)
|
269,077 |
| 20 Oct 2022 |
GBX |
139.6 |
141.8 |
137.4 |
139.6 |
139.6 |
+1 (+0.72%)
|
195,200 |
| 19 Oct 2022 |
GBX |
147.8 |
151.2 |
138.6 |
138.6 |
138.6 |
-8 (-5.46%)
|
364,584 |
| 18 Oct 2022 |
GBX |
151.8 |
152.78 |
144.8 |
146.6 |
146.6 |
-1.4 (-0.95%)
|
201,629 |
| 17 Oct 2022 |
GBX |
152.4 |
153.6 |
142.6 |
148 |
148 |
+1.6 (+1.09%)
|
268,023 |
| 14 Oct 2022 |
GBX |
151 |
156.4 |
146.4 |
146.4 |
146.4 |
-4.6 (-3.05%)
|
514,711 |
| 13 Oct 2022 |
GBX |
142.6 |
152 |
142.6 |
151 |
151 |
+6.4 (+4.43%)
|
1,629,197 |
| 12 Oct 2022 |
GBX |
138 |
152 |
136.4 |
144.6 |
144.6 |
+2.6 (+1.83%)
|
1,405,389 |
| 11 Oct 2022 |
GBX |
141.4 |
142.8 |
140.6 |
142 |
142 |
0.0 (0.0%)
|
56,963 |
| 10 Oct 2022 |
GBX |
143 |
144 |
141 |
142 |
142 |
-2.2 (-1.53%)
|
38,828 |
| 7 Oct 2022 |
GBX |
143.4 |
145 |
140.2 |
144.2 |
144.2 |
+1.2 (+0.84%)
|
1,278,564 |
| 6 Oct 2022 |
GBX |
141.4 |
144.2 |
139 |
143 |
143 |
+1 (+0.70%)
|
191,235 |
| 5 Oct 2022 |
GBX |
143.8 |
144 |
139 |
142 |
142 |
+2 (+1.43%)
|
78,098 |
| 4 Oct 2022 |
GBX |
137.8 |
141.6 |
137.752 |
140 |
140 |
+3.4 (+2.49%)
|
298,390 |
| 3 Oct 2022 |
GBX |
131.8 |
138.6 |
130.2 |
136.6 |
136.6 |
-0.6 (-0.44%)
|
241,121 |
| 30 Sep 2022 |
GBX |
125.8 |
137.2 |
125.8 |
137.2 |
137.2 |
+5.8 (+4.41%)
|
408,368 |
| 29 Sep 2022 |
GBX |
131.2 |
135 |
124.16 |
131.4 |
131.4 |
-0.8 (-0.61%)
|
673,750 |
| 28 Sep 2022 |
GBX |
129.2 |
134.6 |
119.8 |
132.2 |
132.2 |
0.0 (0.0%)
|
546,850 |
| 27 Sep 2022 |
GBX |
138 |
138 |
130.2 |
132.2 |
132.2 |
+1.2 (+0.92%)
|
351,084 |
| 26 Sep 2022 |
GBX |
138.4 |
138.4 |
131 |
131 |
131 |
-7.2 (-5.21%)
|
273,539 |
| 23 Sep 2022 |
GBX |
142.2 |
142.8 |
137.8 |
138.2 |
138.2 |
-2.6 (-1.85%)
|
343,959 |
| 22 Sep 2022 |
GBX |
140.2 |
143.2 |
137.2 |
140.8 |
140.8 |
+1 (+0.72%)
|
214,853 |
| 21 Sep 2022 |
GBX |
146.8 |
146.8 |
139.8 |
139.8 |
139.8 |
-1.4 (-0.99%)
|
1,343,528 |
| 20 Sep 2022 |
GBX |
146.8 |
146.8 |
138.4 |
141.2 |
141.2 |
-5.2 (-3.55%)
|
67,744 |
| 16 Sep 2022 |
GBX |
145 |
147 |
140.6 |
146.4 |
146.4 |
+1.4 (+0.97%)
|
441,906 |
| 15 Sep 2022 |
GBX |
140.6 |
148 |
140.6 |
145 |
145 |
+5 (+3.57%)
|
171,358 |
| 14 Sep 2022 |
GBX |
146.8 |
148.2 |
139 |
140 |
140 |
0.0 (0.0%)
|
153,240 |
| 13 Sep 2022 |
GBX |
148.8 |
149.8 |
140 |
140 |
140 |
-8.6 (-5.79%)
|
178,467 |
| 12 Sep 2022 |
GBX |
141 |
149.8 |
139.8 |
148.6 |
148.6 |
+6.6 (+4.65%)
|
162,096 |
