Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
GBX |
138 |
144.4 |
132 |
142 |
142 |
+7 (+5.19%)
|
75,454 |
| 8 Sep 2022 |
GBX |
136.2 |
136.8 |
131 |
135 |
135 |
-3 (-2.17%)
|
165,790 |
| 7 Sep 2022 |
GBX |
131.6 |
138 |
131.2 |
138 |
138 |
+5.2 (+3.92%)
|
39,575 |
| 6 Sep 2022 |
GBX |
130 |
137.4 |
130 |
132.8 |
132.8 |
+2.8 (+2.15%)
|
51,388 |
| 5 Sep 2022 |
GBX |
140.2 |
140.2 |
130 |
130 |
130 |
-3.2 (-2.40%)
|
87,169 |
| 2 Sep 2022 |
GBX |
132 |
137.2 |
131 |
133.2 |
133.2 |
+2.4 (+1.83%)
|
81,483 |
| 1 Sep 2022 |
GBX |
141.8 |
142.2 |
130.8 |
130.8 |
130.8 |
-14 (-9.67%)
|
107,878 |
| 31 Aug 2022 |
GBX |
155.4 |
155.4 |
144.8 |
144.8 |
144.8 |
-6.8 (-4.49%)
|
84,920 |
| 30 Aug 2022 |
GBX |
147.4 |
151.6 |
138.8 |
151.6 |
151.6 |
+12.2 (+8.75%)
|
46,757 |
| 26 Aug 2022 |
GBX |
142.2 |
145.5532 |
139.4 |
139.4 |
139.4 |
-3.2 (-2.24%)
|
92,145 |
| 25 Aug 2022 |
GBX |
136.4 |
145.2 |
135 |
142.6 |
142.6 |
+4 (+2.89%)
|
34,974 |
| 24 Aug 2022 |
GBX |
130.2 |
139.8 |
129.9421 |
138.6 |
138.6 |
+8.6 (+6.62%)
|
924,456 |
| 23 Aug 2022 |
GBX |
134.6 |
134.6 |
129 |
130 |
130 |
-5 (-3.70%)
|
132,679 |
| 22 Aug 2022 |
GBX |
137.4 |
138.4 |
133.6 |
135 |
135 |
-4.6 (-3.30%)
|
120,797 |
| 19 Aug 2022 |
GBX |
139 |
141.901 |
138 |
139.6 |
139.6 |
-2.2 (-1.55%)
|
106,013 |
| 18 Aug 2022 |
GBX |
142.4 |
147.8 |
140 |
141.8 |
141.8 |
-2 (-1.39%)
|
54,582 |
| 17 Aug 2022 |
GBX |
150.2 |
151.6 |
140.8 |
143.8 |
143.8 |
-7.4 (-4.89%)
|
71,048 |
| 16 Aug 2022 |
GBX |
149.6 |
152.8317 |
149.6 |
151.2 |
151.2 |
+1.8 (+1.20%)
|
137,317 |
| 15 Aug 2022 |
GBX |
149 |
155 |
146.224 |
149.4 |
149.4 |
-1 (-0.66%)
|
70,135 |
| 12 Aug 2022 |
GBX |
150.4 |
153.6 |
150.4 |
150.4 |
150.4 |
-4.8 (-3.09%)
|
35,818 |
| 11 Aug 2022 |
GBX |
155 |
157.54 |
151.6 |
155.2 |
155.2 |
+3.2 (+2.11%)
|
71,619 |
| 10 Aug 2022 |
GBX |
143.4 |
156.6 |
143.4 |
152 |
152 |
+4 (+2.70%)
|
197,964 |
| 9 Aug 2022 |
GBX |
156 |
158.4 |
146.8 |
148 |
148 |
-11 (-6.92%)
|
105,294 |
| 8 Aug 2022 |
GBX |
161 |
162.6 |
158.8 |
159 |
159 |
+1 (+0.63%)
|
143,965 |
| 5 Aug 2022 |
GBX |
154.6 |
161.8 |
153.6635 |
158 |
158 |
-2.2 (-1.37%)
|
119,028 |
| 4 Aug 2022 |
GBX |
154 |
162.2 |
150.6122 |
160.2 |
160.2 |
-0.4 (-0.25%)
|
231,678 |
| 3 Aug 2022 |
GBX |
156.8 |
163 |
156.2092 |
160.6 |
160.6 |
+1.4 (+0.88%)
|
135,620 |
| 2 Aug 2022 |
GBX |
160 |
165 |
159.2 |
159.2 |
159.2 |
-0.6 (-0.38%)
|
808,393 |
| 1 Aug 2022 |
GBX |
164.6 |
165.8 |
157.8 |
159.8 |
159.8 |
-4.2 (-2.56%)
|
138,069 |
| 29 Jul 2022 |
GBX |
149.8 |
165 |
149.8 |
164 |
164 |
+14.6 (+9.77%)
|
809,367 |
