Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
GBX |
141.8 |
149.4 |
141.8 |
149.4 |
149.4 |
+5.6 (+3.89%)
|
1,415,793 |
| 27 Jul 2022 |
GBX |
144 |
148.6 |
143.8 |
143.8 |
143.8 |
-3 (-2.04%)
|
32,055 |
| 26 Jul 2022 |
GBX |
149 |
149.8 |
144.4 |
146.8 |
146.8 |
-2.2 (-1.48%)
|
1,114,480 |
| 25 Jul 2022 |
GBX |
155.2 |
158 |
149 |
149 |
149 |
0.0 (0.0%)
|
302,228 |
| 22 Jul 2022 |
GBX |
148 |
154.6 |
147.2 |
149 |
149 |
+1 (+0.68%)
|
79,033 |
| 21 Jul 2022 |
GBX |
145 |
150.2 |
144.6 |
148 |
148 |
+2.2 (+1.51%)
|
562,086 |
| 20 Jul 2022 |
GBX |
143 |
151.2 |
142.6 |
145.8 |
145.8 |
+1.2 (+0.83%)
|
247,550 |
| 19 Jul 2022 |
GBX |
135.4 |
146 |
134.144 |
144.6 |
144.6 |
+11.6 (+8.72%)
|
73,047 |
| 18 Jul 2022 |
GBX |
123 |
133.6 |
123 |
133 |
133 |
+4.2 (+3.26%)
|
242,756 |
| 15 Jul 2022 |
GBX |
123.8 |
129.8 |
123.8 |
128.8 |
128.8 |
+2.8 (+2.22%)
|
65,804 |
| 14 Jul 2022 |
GBX |
122.8 |
128 |
122.8 |
126 |
126 |
0.0 (0.0%)
|
212,145 |
| 13 Jul 2022 |
GBX |
127 |
130.4 |
123.8 |
126 |
126 |
+0.4 (+0.32%)
|
104,224 |
| 12 Jul 2022 |
GBX |
125 |
128.6 |
125 |
125.6 |
125.6 |
-1.4 (-1.10%)
|
269,753 |
| 11 Jul 2022 |
GBX |
121.2 |
128 |
120.3222 |
127 |
127 |
+2.6 (+2.09%)
|
1,984,982 |
| 8 Jul 2022 |
GBX |
122.4 |
128.8399 |
120.2 |
124.4 |
124.4 |
-1.4 (-1.11%)
|
353,743 |
| 7 Jul 2022 |
GBX |
135.6 |
137 |
123.2 |
125.8 |
125.8 |
-12.2 (-8.84%)
|
244,347 |
| 6 Jul 2022 |
GBX |
131 |
140 |
130 |
138 |
138 |
+7.6 (+5.83%)
|
292,573 |
| 5 Jul 2022 |
GBX |
131.4 |
134.48 |
127.4 |
130.4 |
130.4 |
+1.4 (+1.09%)
|
484,418 |
| 4 Jul 2022 |
GBX |
128.6 |
129.4 |
122.8 |
129 |
129 |
+3 (+2.38%)
|
264,579 |
| 1 Jul 2022 |
GBX |
128.6 |
130.8 |
126 |
126 |
126 |
-4.4 (-3.37%)
|
203,592 |
| 30 Jun 2022 |
GBX |
133 |
133.4821 |
128.8 |
130.4 |
130.4 |
-2.4 (-1.81%)
|
244,863 |
| 29 Jun 2022 |
GBX |
131.2 |
134.4 |
129.56 |
132.8 |
132.8 |
-4 (-2.92%)
|
259,791 |
| 28 Jun 2022 |
GBX |
139.8 |
141 |
135.4 |
136.8 |
136.8 |
-4.4 (-3.12%)
|
124,874 |
| 27 Jun 2022 |
GBX |
139.8 |
145 |
139.797 |
141.2 |
141.2 |
-1.6 (-1.12%)
|
110,890 |
| 24 Jun 2022 |
GBX |
145.8 |
147 |
141 |
142.8 |
142.8 |
-4.2 (-2.86%)
|
130,189 |
| 23 Jun 2022 |
GBX |
144.2 |
147.8 |
140 |
147 |
147 |
+2.2 (+1.52%)
|
59,501 |
| 22 Jun 2022 |
GBX |
148 |
148 |
137.2 |
144.8 |
144.8 |
-5.2 (-3.47%)
|
260,587 |
| 21 Jun 2022 |
GBX |
136.2 |
150 |
134.4 |
150 |
150 |
+17 (+12.78%)
|
851,239 |
| 20 Jun 2022 |
GBX |
131.6 |
133.8 |
127 |
133 |
133 |
+0.6 (+0.45%)
|
35,602 |
| 17 Jun 2022 |
GBX |
131.8 |
134 |
124.8 |
132.4 |
132.4 |
+6.2 (+4.91%)
|
452,265 |
