Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
GBX |
139.4 |
139.4 |
123.6 |
126.2 |
126.2 |
-7.6 (-5.68%)
|
447,138 |
| 15 Jun 2022 |
GBX |
143 |
144.2 |
133.8 |
133.8 |
133.8 |
0.0 (0.0%)
|
153,428 |
| 14 Jun 2022 |
GBX |
144.4 |
145.6 |
133.8 |
133.8 |
133.8 |
-7.2 (-5.11%)
|
236,871 |
| 13 Jun 2022 |
GBX |
146.2 |
152 |
141 |
141 |
141 |
-8 (-5.37%)
|
37,889 |
| 10 Jun 2022 |
GBX |
152.8 |
156 |
144.8 |
149 |
149 |
+1 (+0.68%)
|
104,637 |
| 9 Jun 2022 |
GBX |
151.6 |
153.4 |
148 |
148 |
148 |
-0.4 (-0.27%)
|
72,264 |
| 8 Jun 2022 |
GBX |
142 |
152.6 |
142 |
148.4 |
148.4 |
-0.8 (-0.54%)
|
104,286 |
| 7 Jun 2022 |
GBX |
151.6 |
151.6 |
139 |
149.2 |
149.2 |
+1.8 (+1.22%)
|
60,348 |
| 6 Jun 2022 |
GBX |
153.6 |
158.68 |
143.8 |
147.4 |
147.4 |
+3.2 (+2.22%)
|
1,927,517 |
| 1 Jun 2022 |
GBX |
162.6 |
162.6 |
141.6 |
144.2 |
144.2 |
-10.2 (-6.61%)
|
77,806 |
| 31 May 2022 |
GBX |
152.2 |
154.4 |
140.6 |
154.4 |
154.4 |
+4.4 (+2.93%)
|
103,100 |
| 30 May 2022 |
GBX |
146.2 |
150 |
143.2 |
150 |
150 |
+9 (+6.38%)
|
62,418 |
| 27 May 2022 |
GBX |
147.4 |
147.4 |
138.8 |
141 |
141 |
-3.4 (-2.35%)
|
62,523 |
| 26 May 2022 |
GBX |
140.4 |
145.6 |
132.2 |
144.4 |
144.4 |
+11 (+8.25%)
|
51,113 |
| 25 May 2022 |
GBX |
137 |
137 |
129.6 |
133.4 |
133.4 |
+2 (+1.52%)
|
26,875 |
| 24 May 2022 |
GBX |
134.2 |
141.6 |
123.36 |
131.4 |
131.4 |
-0.2 (-0.15%)
|
97,631 |
| 23 May 2022 |
GBX |
128 |
132.6 |
126.2 |
131.6 |
131.6 |
+1.4 (+1.08%)
|
119,404 |
| 20 May 2022 |
GBX |
140.8 |
140.8 |
130.2 |
130.2 |
130.2 |
-4 (-2.98%)
|
108,290 |
| 19 May 2022 |
GBX |
134 |
135.4 |
124.2 |
134.2 |
134.2 |
-1 (-0.74%)
|
150,619 |
| 18 May 2022 |
GBX |
145 |
145 |
133.6 |
135.2 |
135.2 |
-3.2 (-2.31%)
|
244,117 |
| 17 May 2022 |
GBX |
155 |
160 |
138.2 |
138.4 |
138.4 |
-10 (-6.74%)
|
71,689 |
| 16 May 2022 |
GBX |
160 |
161.6 |
144.4005 |
148.4 |
148.4 |
-8.2 (-5.24%)
|
265,442 |
| 13 May 2022 |
GBX |
144 |
162 |
137.6 |
156.6 |
156.6 |
+17.6 (+12.66%)
|
145,112 |
| 12 May 2022 |
GBX |
122 |
142.8 |
119.8 |
139 |
139 |
+11.2 (+8.76%)
|
170,284 |
| 11 May 2022 |
GBX |
122 |
130 |
122 |
127.8 |
127.8 |
+3.6 (+2.90%)
|
1,512,761 |
| 10 May 2022 |
GBX |
123.8 |
127 |
120.6 |
124.2 |
124.2 |
+3.8 (+3.16%)
|
92,428 |
| 9 May 2022 |
GBX |
124.4 |
130.6 |
116.4 |
120.4 |
120.4 |
-5 (-3.99%)
|
233,562 |
| 6 May 2022 |
GBX |
132.8 |
132.8 |
120.8 |
125.4 |
125.4 |
-2 (-1.57%)
|
1,480,018 |
| 5 May 2022 |
GBX |
136.2 |
136.2 |
125.6 |
127.4 |
127.4 |
-3.6 (-2.75%)
|
132,556 |
| 4 May 2022 |
GBX |
128.4 |
138.4164 |
122.6 |
131 |
131 |
+2.8 (+2.18%)
|
156,549 |
