Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
132.2 |
135 |
126.2 |
128.2 |
128.2 |
-3.8 (-2.88%)
|
1,456,867 |
| 29 Apr 2022 |
GBX |
125.4 |
136 |
125.4 |
132 |
132 |
+1.2 (+0.92%)
|
367,267 |
| 28 Apr 2022 |
GBX |
129.6 |
133 |
127.595 |
130.8 |
130.8 |
-0.4 (-0.30%)
|
94,845 |
| 27 Apr 2022 |
GBX |
144.4 |
144.4 |
128.6 |
131.2 |
131.2 |
-9.8 (-6.95%)
|
105,645 |
| 26 Apr 2022 |
GBX |
153.4 |
153.4 |
141 |
141 |
141 |
-8 (-5.37%)
|
109,739 |
| 25 Apr 2022 |
GBX |
147.4 |
150 |
142.2 |
149 |
149 |
+0.2 (+0.13%)
|
152,627 |
| 22 Apr 2022 |
GBX |
146.8 |
152.4 |
146.8 |
148.8 |
148.8 |
-5.2 (-3.38%)
|
231,323 |
| 21 Apr 2022 |
GBX |
159.6 |
159.6 |
153.8 |
154 |
154 |
-2.6 (-1.66%)
|
147,335 |
| 20 Apr 2022 |
GBX |
154.2 |
160.2 |
154.2 |
156.6 |
156.6 |
+2.6 (+1.69%)
|
91,215 |
| 19 Apr 2022 |
GBX |
150 |
157.2 |
148.64 |
154 |
154 |
-3.8 (-2.41%)
|
153,324 |
| 14 Apr 2022 |
GBX |
169 |
169 |
153.4 |
157.8 |
157.8 |
-8.6 (-5.17%)
|
252,405 |
| 13 Apr 2022 |
GBX |
162.8 |
166.4 |
156.4 |
166.4 |
166.4 |
+8.6 (+5.45%)
|
177,781 |
| 12 Apr 2022 |
GBX |
150.2 |
157.8 |
145.8 |
157.8 |
157.8 |
+5 (+3.27%)
|
326,414 |
| 11 Apr 2022 |
GBX |
156.6 |
156.6 |
147.8 |
152.8 |
152.8 |
-2 (-1.29%)
|
165,333 |
| 8 Apr 2022 |
GBX |
150.2 |
155 |
141.2 |
154.8 |
154.8 |
+7.4 (+5.02%)
|
339,531 |
| 7 Apr 2022 |
GBX |
149.2 |
151.6 |
139 |
147.4 |
147.4 |
+1.8 (+1.24%)
|
274,810 |
| 6 Apr 2022 |
GBX |
154.6 |
157.8 |
139.12 |
145.6 |
145.6 |
-9.4 (-6.06%)
|
421,881 |
| 5 Apr 2022 |
GBX |
147.2 |
160.2 |
147.2 |
155 |
155 |
+8.4 (+5.73%)
|
162,084 |
| 4 Apr 2022 |
GBX |
145 |
149 |
138 |
146.6 |
146.6 |
+2.2 (+1.52%)
|
709,547 |
| 1 Apr 2022 |
GBX |
140 |
144.4 |
138.8 |
144.4 |
144.4 |
+5.9 (+4.26%)
|
113,434 |
| 31 Mar 2022 |
GBX |
135 |
144 |
135 |
138.5 |
138.5 |
-4.5 (-3.15%)
|
185,336 |
| 30 Mar 2022 |
GBX |
138.5 |
143.5 |
137.5 |
143 |
143 |
+0.5 (+0.35%)
|
1,171,165 |
| 29 Mar 2022 |
GBX |
130.5 |
143 |
129.5 |
142.5 |
142.5 |
+13.5 (+10.47%)
|
2,353,398 |
| 28 Mar 2022 |
GBX |
130.5 |
134 |
128 |
129 |
129 |
-2.5 (-1.90%)
|
127,939 |
| 25 Mar 2022 |
GBX |
144.5 |
144.5 |
130.5 |
131.5 |
131.5 |
-3.5 (-2.59%)
|
280,883 |
| 24 Mar 2022 |
GBX |
130 |
138 |
130 |
135 |
135 |
-0.5 (-0.37%)
|
232,585 |
| 23 Mar 2022 |
GBX |
136.5 |
137.5 |
132.5 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
191,192 |
| 22 Mar 2022 |
GBX |
134 |
137.2 |
128 |
134 |
134 |
+4 (+3.08%)
|
770,956 |
| 21 Mar 2022 |
GBX |
143.5 |
149 |
129.3 |
130 |
130 |
-20 (-13.33%)
|
203,817 |
| 18 Mar 2022 |
GBX |
138 |
150.5 |
133 |
150 |
150 |
+9.5 (+6.76%)
|
3,254,951 |
