Baltic Classifieds Group PLC Recent Share Price (LSE:BCG)

LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	GBX	168	169	161	165.5	165.5	-1.5 (-0.90%)	176,809
28 Jan 2022	GBX	164.5	170	163	167	167	+1 (+0.60%)	312,636
27 Jan 2022	GBX	170	175.5	157.5	166	166	-9 (-5.14%)	383,063
26 Jan 2022	GBX	170	182.5	170	175	175	-3 (-1.69%)	155,152
25 Jan 2022	GBX	184	188	171	178	178	-1.5 (-0.84%)	273,159
24 Jan 2022	GBX	194	197.1	165.409	179.5	179.5	-19.5 (-9.80%)	1,571,833
21 Jan 2022	GBX	207	213	197.5	199	199	-19 (-8.72%)	1,109,934
20 Jan 2022	GBX	224	225.2	216	218	218	-8 (-3.54%)	1,014,079
19 Jan 2022	GBX	230	238	226	226	226	-8 (-3.42%)	361,576
18 Jan 2022	GBX	220	237	220	234	234	+10 (+4.46%)	2,004,882
17 Jan 2022	GBX	242	242	223	224	224	-12 (-5.08%)	74,828
14 Jan 2022	GBX	240	241	232	236	236	-5 (-2.07%)	1,138,831
13 Jan 2022	GBX	234	241	229	241	241	+6 (+2.55%)	606,868
12 Jan 2022	GBX	231	241	230	235	235	+2 (+0.86%)	843,638
11 Jan 2022	GBX	235	235	228	233	233	+2 (+0.87%)	499,117
10 Jan 2022	GBX	244	249	228	231	231	-11 (-4.55%)	60,848
7 Jan 2022	GBX	245	249	242	242	242	-6 (-2.42%)	344,323
6 Jan 2022	GBX	238	250	237	248	248	+2 (+0.81%)	97,033
5 Jan 2022	GBX	236	246	232	246	246	+1 (+0.41%)	53,932
4 Jan 2022	GBX	252	252	232	245	245	-8 (-3.16%)	104,893
31 Dec 2021	GBX	229	253	228	253	253	+22 (+9.52%)	11,175
30 Dec 2021	GBX	237	240	225	231	231	+1 (+0.43%)	89,688
29 Dec 2021	GBX	241	241	229.581	230	230	-11 (-4.56%)	42,781
24 Dec 2021	GBX	252	252	238	241	241	+11 (+4.78%)	13,731
23 Dec 2021	GBX	239	239	228	230	230	+2 (+0.88%)	95,515
22 Dec 2021	GBX	225	231.661	225	228	228	0.0 (0.0%)	67,992
21 Dec 2021	GBX	220	229	220	228	228	+3 (+1.33%)	37,217
20 Dec 2021	GBX	218	225	217	225	225	+2 (+0.90%)	87,397
17 Dec 2021	GBX	221	231	217	223	223	0.0 (0.0%)	504,542
16 Dec 2021	GBX	224	227	216	223	223	+3 (+1.36%)	288,017

Unicorn Response |