Baltic Classifieds Group PLC Recent Share Price (LSE:BCG)

LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2021	GBX	211	214	205	208	208	+2 (+0.97%)	68,923
2 Nov 2021	GBX	212	222	206	206	206	-5 (-2.37%)	790,094
1 Nov 2021	GBX	219	219	209	211	211	-6 (-2.76%)	36,171
29 Oct 2021	GBX	223	223	210	217	217	+2 (+0.93%)	48,483
28 Oct 2021	GBX	208	224	205	215	215	+9 (+4.37%)	306,636
27 Oct 2021	GBX	209	209	203	206	206	+1 (+0.49%)	99,795
26 Oct 2021	GBX	210	210	205	205	205	-3 (-1.44%)	40,262
25 Oct 2021	GBX	210	210	205	208	208	0.0 (0.0%)	87,624
22 Oct 2021	GBX	206	214	206	208	208	+5 (+2.46%)	74,531
21 Oct 2021	GBX	211	215	203	203	203	-2 (-0.98%)	60,725
20 Oct 2021	GBX	203	211	200.8	205	205	-3 (-1.44%)	55,323
19 Oct 2021	GBX	217	228	208	208	208	-10 (-4.59%)	350,927
18 Oct 2021	GBX	215	218	215	218	218	+3 (+1.40%)	147,844
15 Oct 2021	GBX	205	217	204.2	215	215	+2 (+0.94%)	166,533
14 Oct 2021	GBX	207	214	207	213	213	+14 (+7.04%)	828,001
13 Oct 2021	GBX	218	218	199	199	199	-9 (-4.33%)	1,337,020
12 Oct 2021	GBX	203	214	203	208	208	-4 (-1.89%)	56,210
11 Oct 2021	GBX	205	218.04	205	212	212	-1 (-0.47%)	59,890
8 Oct 2021	GBX	204	217	199	213	213	+12 (+5.97%)	71,885
7 Oct 2021	GBX	188.5	207	180	201	201	+12.5 (+6.63%)	149,976
6 Oct 2021	GBX	184	189	177.5	188.5	188.5	+3 (+1.62%)	98,695
5 Oct 2021	GBX	194	195.5	182.5	185.5	185.5	+0.5 (+0.27%)	138,301
4 Oct 2021	GBX	195.5	195.5	184	185	185	-4 (-2.12%)	156,351
1 Oct 2021	GBX	190	199	188.5	189	189	-7.5 (-3.82%)	210,221
30 Sep 2021	GBX	199	202	196	196.5	196.5	+0.5 (+0.26%)	281,925
29 Sep 2021	GBX	214	214	196	196	196	-12 (-5.77%)	107,483
28 Sep 2021	GBX	222	235	208	208	208	-16 (-7.14%)	128,137
27 Sep 2021	GBX	232	232	221	224	224	+6 (+2.75%)	42,497
24 Sep 2021	GBX	216	223	216	218	218	-6 (-2.68%)	140,121
23 Sep 2021	GBX	226	233	205	224	224	0.0 (0.0%)	157,802