Baltic Classifieds Group PLC Recent Share Price (LSE:BCG)

LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	GBX	210	219	205	206	206	0.0 (0.0%)	332,130
14 Sep 2021	GBX	227	230.9	205	206	206	-20 (-8.85%)	47,462
13 Sep 2021	GBX	227	229.34	225	226	226	-4 (-1.74%)	45,326
10 Sep 2021	GBX	222	231	222	230	230	-7 (-2.95%)	50,954
9 Sep 2021	GBX	229	238	226	237	237	0.0 (0.0%)	52,629
8 Sep 2021	GBX	236	241	224	237	237	-1 (-0.42%)	44,117
7 Sep 2021	GBX	242	242	235	238	238	-1 (-0.42%)	8,947
6 Sep 2021	GBX	252	258	239	239	239	-8 (-3.24%)	29,020
3 Sep 2021	GBX	240	248	240	247	247	-1 (-0.40%)	16,475
2 Sep 2021	GBX	248	251	243	248	248	-7 (-2.75%)	27,821
1 Sep 2021	GBX	244	255	244	255	255	+11 (+4.51%)	264,278
31 Aug 2021	GBX	241	246.6	240	244	244	+4 (+1.67%)	14,782
27 Aug 2021	GBX	242	244	240	240	240	-5 (-2.04%)	1,998
26 Aug 2021	GBX	249	249	236	245	245	0.0 (0.0%)	6,582
25 Aug 2021	GBX	256	256	243	245	245	0.0 (0.0%)	147,399
24 Aug 2021	GBX	245	248.8	245	245	245	0.0 (0.0%)	255,069
23 Aug 2021	GBX	249	249	238	245	245	+5 (+2.08%)	32,409
20 Aug 2021	GBX	243	253	235	240	240	-5 (-2.04%)	62,205
19 Aug 2021	GBX	242	252	241	245	245	0.0 (0.0%)	36,951
18 Aug 2021	GBX	245	246	241	245	245	0.0 (0.0%)	34,688
17 Aug 2021	GBX	254.2	254.2	240.2	245	245	-5 (-2%)	7,958
16 Aug 2021	GBX	240.2	250	240.2	250	250	+2.2 (+0.89%)	29,901
13 Aug 2021	GBX	254.8	254.8	236	247.8	247.8	+12.8 (+5.45%)	22,317
12 Aug 2021	GBX	241.2	247	235	235	235	-6.4 (-2.65%)	14,854
11 Aug 2021	GBX	253.4	253.4	235.2	241.4	241.4	-11.8 (-4.66%)	125,954
10 Aug 2021	GBX	224	264.2	224	253.2	253.2	+25.6 (+11.25%)	56,141
9 Aug 2021	GBX	216.4	240	216.4	227.6	227.6	+1.8 (+0.80%)	243,914
6 Aug 2021	GBX	223	241.8	222.8	225.8	225.8	-4.2 (-1.83%)	420,133
5 Aug 2021	GBX	214	230	214	230	230	+16 (+7.48%)	79,481
4 Aug 2021	GBX	237.4	243.2	214	214	214	-6 (-2.73%)	305,498

First
22
23
24
25
26
27
Last

Unicorn Response |