Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2021 |
GBX |
210 |
219 |
205 |
206 |
206 |
0.0 (0.0%)
|
332,130 |
14 Sep 2021 |
GBX |
227 |
230.9 |
205 |
206 |
206 |
-20 (-8.85%)
|
47,462 |
13 Sep 2021 |
GBX |
227 |
229.34 |
225 |
226 |
226 |
-4 (-1.74%)
|
45,326 |
10 Sep 2021 |
GBX |
222 |
231 |
222 |
230 |
230 |
-7 (-2.95%)
|
50,954 |
9 Sep 2021 |
GBX |
229 |
238 |
226 |
237 |
237 |
0.0 (0.0%)
|
52,629 |
8 Sep 2021 |
GBX |
236 |
241 |
224 |
237 |
237 |
-1 (-0.42%)
|
44,117 |
7 Sep 2021 |
GBX |
242 |
242 |
235 |
238 |
238 |
-1 (-0.42%)
|
8,947 |
6 Sep 2021 |
GBX |
252 |
258 |
239 |
239 |
239 |
-8 (-3.24%)
|
29,020 |
3 Sep 2021 |
GBX |
240 |
248 |
240 |
247 |
247 |
-1 (-0.40%)
|
16,475 |
2 Sep 2021 |
GBX |
248 |
251 |
243 |
248 |
248 |
-7 (-2.75%)
|
27,821 |
1 Sep 2021 |
GBX |
244 |
255 |
244 |
255 |
255 |
+11 (+4.51%)
|
264,278 |
31 Aug 2021 |
GBX |
241 |
246.6 |
240 |
244 |
244 |
+4 (+1.67%)
|
14,782 |
27 Aug 2021 |
GBX |
242 |
244 |
240 |
240 |
240 |
-5 (-2.04%)
|
1,998 |
26 Aug 2021 |
GBX |
249 |
249 |
236 |
245 |
245 |
0.0 (0.0%)
|
6,582 |
25 Aug 2021 |
GBX |
256 |
256 |
243 |
245 |
245 |
0.0 (0.0%)
|
147,399 |
24 Aug 2021 |
GBX |
245 |
248.8 |
245 |
245 |
245 |
0.0 (0.0%)
|
255,069 |
23 Aug 2021 |
GBX |
249 |
249 |
238 |
245 |
245 |
+5 (+2.08%)
|
32,409 |
20 Aug 2021 |
GBX |
243 |
253 |
235 |
240 |
240 |
-5 (-2.04%)
|
62,205 |
19 Aug 2021 |
GBX |
242 |
252 |
241 |
245 |
245 |
0.0 (0.0%)
|
36,951 |
18 Aug 2021 |
GBX |
245 |
246 |
241 |
245 |
245 |
0.0 (0.0%)
|
34,688 |
17 Aug 2021 |
GBX |
254.2 |
254.2 |
240.2 |
245 |
245 |
-5 (-2%)
|
7,958 |
16 Aug 2021 |
GBX |
240.2 |
250 |
240.2 |
250 |
250 |
+2.2 (+0.89%)
|
29,901 |
13 Aug 2021 |
GBX |
254.8 |
254.8 |
236 |
247.8 |
247.8 |
+12.8 (+5.45%)
|
22,317 |
12 Aug 2021 |
GBX |
241.2 |
247 |
235 |
235 |
235 |
-6.4 (-2.65%)
|
14,854 |
11 Aug 2021 |
GBX |
253.4 |
253.4 |
235.2 |
241.4 |
241.4 |
-11.8 (-4.66%)
|
125,954 |
10 Aug 2021 |
GBX |
224 |
264.2 |
224 |
253.2 |
253.2 |
+25.6 (+11.25%)
|
56,141 |
9 Aug 2021 |
GBX |
216.4 |
240 |
216.4 |
227.6 |
227.6 |
+1.8 (+0.80%)
|
243,914 |
6 Aug 2021 |
GBX |
223 |
241.8 |
222.8 |
225.8 |
225.8 |
-4.2 (-1.83%)
|
420,133 |
5 Aug 2021 |
GBX |
214 |
230 |
214 |
230 |
230 |
+16 (+7.48%)
|
79,481 |
4 Aug 2021 |
GBX |
237.4 |
243.2 |
214 |
214 |
214 |
-6 (-2.73%)
|
305,498 |