LSE:BCG - Baltic Classifieds Group PLC Baltic Classifieds Group PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 GBX 143.5 137.5 138.5 143 143 +0.5 (+0.35%) 1,156,458
29 Mar 2022 GBX 143 129.5 130.5 142.5 142.5 +13.5 (+10.47%) 2,353,398
28 Mar 2022 GBX 134 128 130.5 129 129 -2.5 (-1.90%) 127,939
25 Mar 2022 GBX 144.5 130.5 144.5 131.5 131.5 -3.5 (-2.59%) 244,227
24 Mar 2022 GBX 138 130 130 135 135 -0.5 (-0.37%) 221,199
23 Mar 2022 GBX 137.5 132.5 136.5 135.5 135.5 +1.5 (+1.12%) 146,803
22 Mar 2022 GBX 137.2 128 134 134 134 +4 (+3.08%) 770,956
21 Mar 2022 GBX 149 129.3 143.5 130 130 -20 (-13.33%) 203,817
18 Mar 2022 GBX 150.5 133 138 150 150 +9.5 (+6.76%) 3,220,694
17 Mar 2022 GBX 145.5 136.5 145.5 140.5 140.5 +1 (+0.72%) 265,077
16 Mar 2022 GBX 146 128.5 129.5 139.5 139.5 +11.5 (+8.98%) 517,188
15 Mar 2022 GBX 128.5 123.5 127.5 128 128 -2 (-1.54%) 145,847
14 Mar 2022 GBX 132 122.5 123.5 130 130 +7 (+5.69%) 142,013
11 Mar 2022 GBX 127 118.5 127 123 123 -2 (-1.60%) 240,464
10 Mar 2022 GBX 140.5 111.5 111.5 125 125 +13.5 (+12.11%) 268,687
9 Mar 2022 GBX 113 99.4 109.5 111.5 111.5 +11.7 (+11.72%) 683,323
8 Mar 2022 GBX 106.5 95.2 102 99.8 99.8 -5.2 (-4.95%) 1,686,158
7 Mar 2022 GBX 117.5 102 117.5 105 105 -9.5 (-8.30%) 192,795
4 Mar 2022 GBX 128 111 111 114.5 114.5 -6.5 (-5.37%) 434,184
3 Mar 2022 GBX 134.742 116 134 121 121 -13.5 (-10.04%) 2,014,761
2 Mar 2022 GBX 148.5 134.5 148.5 134.5 134.5 -9 (-6.27%) 419,822
1 Mar 2022 GBX 156 143 156 143.5 143.5 -11.5 (-7.42%) 544,650
28 Feb 2022 GBX 172.5 154.5 172.5 155 155 -10 (-6.06%) 1,373,416
25 Feb 2022 GBX 171 152.5 152.5 165 165 +10 (+6.45%) 199,450
24 Feb 2022 GBX 157 150 150.5 155 155 -0.5 (-0.32%) 246,470
23 Feb 2022 GBX 158.5 152.5 155.5 155.5 155.5 +0.5 (+0.32%) 935,673
22 Feb 2022 GBX 160 152 152 155 155 -4 (-2.52%) 194,345
21 Feb 2022 GBX 164.5 154.5 159.5 159 159 -1.5 (-0.93%) 170,508
18 Feb 2022 GBX 162.5 153.5 161 160.5 160.5 -3.5 (-2.13%) 157,118
17 Feb 2022 GBX 170 162.985 170 164 164 -4 (-2.38%) 97,074



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms