Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
243 |
244.5 |
235 |
242.5 |
242.5 |
+9 (+3.85%)
|
618,029 |
| 29 Jan 2024 |
GBX |
215.5 |
233.5 |
215.5 |
233.5 |
233.5 |
+7 (+3.09%)
|
1,239,281 |
| 26 Jan 2024 |
GBX |
220 |
227.5 |
220 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
170,986 |
| 25 Jan 2024 |
GBX |
224 |
231.36 |
223.5 |
227 |
227 |
+3 (+1.34%)
|
147,514 |
| 24 Jan 2024 |
GBX |
219 |
225.5 |
218 |
224 |
224 |
+4 (+1.82%)
|
93,950 |
| 23 Jan 2024 |
GBX |
220 |
226.5 |
217 |
220 |
220 |
-2.5 (-1.12%)
|
164,792 |
| 22 Jan 2024 |
GBX |
218 |
222.5 |
218 |
222.5 |
222.5 |
+6 (+2.77%)
|
217,935 |
| 19 Jan 2024 |
GBX |
215 |
229.889 |
212.6885 |
216.5 |
216.5 |
-4 (-1.81%)
|
147,517 |
| 18 Jan 2024 |
GBX |
220 |
225.5 |
215.5 |
220.5 |
220.5 |
0.0 (0.0%)
|
224,776 |
| 17 Jan 2024 |
GBX |
227 |
235 |
220.498 |
220.5 |
220.5 |
-6 (-2.65%)
|
134,307 |
| 16 Jan 2024 |
GBX |
232.5 |
238 |
219 |
226.5 |
226.5 |
+3.5 (+1.57%)
|
123,841 |
| 15 Jan 2024 |
GBX |
224.5 |
228 |
220 |
223 |
223 |
-1.5 (-0.67%)
|
162,617 |
| 12 Jan 2024 |
GBX |
225.5 |
229 |
217.744 |
224.5 |
224.5 |
+2.5 (+1.13%)
|
168,578 |
| 11 Jan 2024 |
GBX |
231.5 |
234 |
222 |
222 |
222 |
-6 (-2.63%)
|
143,809 |
| 10 Jan 2024 |
GBX |
236.5 |
242 |
227.5 |
228 |
228 |
-3 (-1.30%)
|
81,616 |
| 9 Jan 2024 |
GBX |
235 |
235 |
229 |
231 |
231 |
-2 (-0.86%)
|
98,405 |
| 8 Jan 2024 |
GBX |
230.5 |
233 |
218.5 |
233 |
233 |
+8 (+3.56%)
|
116,802 |
| 5 Jan 2024 |
GBX |
225.5 |
228.5175 |
223 |
225 |
225 |
-3.5 (-1.53%)
|
99,911 |
| 4 Jan 2024 |
GBX |
237 |
237 |
223.389 |
228.5 |
228.5 |
-10 (-4.19%)
|
292,736 |
| 3 Jan 2024 |
GBX |
245 |
245 |
231.4115 |
238.5 |
238.5 |
-3.5 (-1.45%)
|
305,534 |
| 2 Jan 2024 |
GBX |
245 |
245 |
235 |
242 |
242 |
+5.5 (+2.33%)
|
260,490 |
| 29 Dec 2023 |
GBX |
222 |
238.5 |
220 |
236.5 |
236.5 |
-4 (-1.66%)
|
78,230 |
| 28 Dec 2023 |
GBX |
240.5 |
249.482 |
237.5 |
240.5 |
240.5 |
-1.5 (-0.62%)
|
218,901 |
| 27 Dec 2023 |
GBX |
256 |
256 |
239 |
242 |
242 |
-1 (-0.41%)
|
124,927 |
| 22 Dec 2023 |
GBX |
249.5 |
249.5 |
234.5 |
243 |
243 |
+3 (+1.25%)
|
78,544 |
| 21 Dec 2023 |
GBX |
226.5 |
240.5 |
225.5 |
240 |
240 |
+5 (+2.13%)
|
128,644 |
| 20 Dec 2023 |
GBX |
232 |
239 |
230 |
235 |
235 |
+5.5 (+2.40%)
|
243,223 |
| 19 Dec 2023 |
GBX |
229 |
230.5 |
227 |
229.5 |
229.5 |
+2 (+0.88%)
|
191,319 |
| 18 Dec 2023 |
GBX |
224 |
232 |
223.5 |
227.5 |
227.5 |
+3.5 (+1.56%)
|
271,737 |
| 15 Dec 2023 |
GBX |
220 |
224.5 |
217 |
224 |
224 |
+1.5 (+0.67%)
|
442,420 |
