Baltic Classifieds Group PLC
Sector:
Communication Services,
Industry:
Interactive Media & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBX |
220 |
223.038 |
215 |
222.5 |
222.5 |
+5.5 (+2.53%)
|
349,817 |
| 13 Dec 2023 |
GBX |
219 |
219 |
213 |
217 |
217 |
+2 (+0.93%)
|
824,431 |
| 12 Dec 2023 |
GBX |
226 |
226 |
215 |
215 |
215 |
-7 (-3.15%)
|
560,868 |
| 11 Dec 2023 |
GBX |
221 |
226.5 |
210 |
222 |
222 |
+8.5 (+3.98%)
|
1,257,598 |
| 8 Dec 2023 |
GBX |
209.5 |
215.5 |
204 |
213.5 |
213.5 |
+5 (+2.40%)
|
243,303 |
| 7 Dec 2023 |
GBX |
213 |
217.5 |
204.86 |
208.5 |
208.5 |
-8.5 (-3.92%)
|
510,157 |
| 6 Dec 2023 |
GBX |
215 |
217 |
212 |
217 |
217 |
+9.5 (+4.58%)
|
752,505 |
| 5 Dec 2023 |
GBX |
205 |
211.5 |
205 |
207.5 |
207.5 |
-2.5 (-1.19%)
|
143,660 |
| 4 Dec 2023 |
GBX |
213.5 |
218.5 |
210 |
210 |
210 |
-6 (-2.78%)
|
164,137 |
| 1 Dec 2023 |
GBX |
212.5 |
219.5 |
207.26 |
216 |
216 |
+0.5 (+0.23%)
|
315,313 |
| 30 Nov 2023 |
GBX |
217.5 |
220.5 |
215.5 |
215.5 |
215.5 |
-6 (-2.71%)
|
138,386 |
| 29 Nov 2023 |
GBX |
225.5 |
236 |
218.5 |
221.5 |
221.5 |
+1.5 (+0.68%)
|
117,188 |
| 28 Nov 2023 |
GBX |
229.5 |
229.5 |
219.5 |
220 |
220 |
0.0 (0.0%)
|
200,905 |
| 27 Nov 2023 |
GBX |
220 |
222 |
215.25 |
220 |
220 |
+1 (+0.46%)
|
170,521 |
| 24 Nov 2023 |
GBX |
217 |
220 |
214.825 |
219 |
219 |
-0.5 (-0.23%)
|
126,336 |
| 23 Nov 2023 |
GBX |
218 |
220 |
214.5 |
219.5 |
219.5 |
+2.5 (+1.15%)
|
175,952 |
| 22 Nov 2023 |
GBX |
219.5 |
223.5 |
215.5 |
217 |
217 |
+0.5 (+0.23%)
|
188,196 |
| 21 Nov 2023 |
GBX |
206 |
219.5 |
206 |
216.5 |
216.5 |
+6.5 (+3.10%)
|
252,146 |
| 20 Nov 2023 |
GBX |
211.5 |
213.5 |
209.5 |
210 |
210 |
-3.5 (-1.64%)
|
226,484 |
| 17 Nov 2023 |
GBX |
208 |
216.5 |
205.3279 |
213.5 |
213.5 |
+2.5 (+1.18%)
|
819,915 |
| 16 Nov 2023 |
GBX |
215 |
217.5 |
211 |
211 |
211 |
-9 (-4.09%)
|
142,591 |
| 15 Nov 2023 |
GBX |
223 |
223 |
217 |
220 |
220 |
-3.5 (-1.57%)
|
269,915 |
| 14 Nov 2023 |
GBX |
211.5 |
223.5 |
206 |
223.5 |
223.5 |
+9.5 (+4.44%)
|
350,976 |
| 13 Nov 2023 |
GBX |
214.5 |
223.5 |
205.5 |
214 |
214 |
+0.5 (+0.23%)
|
62,907 |
| 10 Nov 2023 |
GBX |
209 |
213.5 |
205 |
213.5 |
213.5 |
+5.5 (+2.64%)
|
56,598 |
| 9 Nov 2023 |
GBX |
211 |
214 |
207 |
208 |
208 |
-4 (-1.89%)
|
189,932 |
| 8 Nov 2023 |
GBX |
196.6 |
213 |
196.6 |
212 |
212 |
+5 (+2.42%)
|
189,127 |
| 7 Nov 2023 |
GBX |
202.5 |
209.5 |
200.58 |
207 |
207 |
+4.5 (+2.22%)
|
217,037 |
| 6 Nov 2023 |
GBX |
205 |
207 |
202 |
202.5 |
202.5 |
-1 (-0.49%)
|
178,466 |
| 3 Nov 2023 |
GBX |
215 |
215 |
202 |
203.5 |
203.5 |
-4 (-1.93%)
|
148,190 |
