| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 144.4 | 138.8 | 140 | 144.4 | 144.4 | +5.9 (+4.26%) | 105,570 |
| 31 Mar 2022 | GBX | 144 | 135 | 135 | 138.5 | 138.5 | -4.5 (-3.15%) | 164,254 |
| 30 Mar 2022 | GBX | 143.5 | 137.5 | 138.5 | 143 | 143 | +0.5 (+0.35%) | 1,156,458 |
| 29 Mar 2022 | GBX | 143 | 129.5 | 130.5 | 142.5 | 142.5 | +13.5 (+10.47%) | 2,353,398 |
| 28 Mar 2022 | GBX | 134 | 128 | 130.5 | 129 | 129 | -2.5 (-1.90%) | 127,939 |
| 25 Mar 2022 | GBX | 144.5 | 130.5 | 144.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 244,227 |
| 24 Mar 2022 | GBX | 138 | 130 | 130 | 135 | 135 | -0.5 (-0.37%) | 221,199 |
| 23 Mar 2022 | GBX | 137.5 | 132.5 | 136.5 | 135.5 | 135.5 | +1.5 (+1.12%) | 146,803 |
| 22 Mar 2022 | GBX | 137.2 | 128 | 134 | 134 | 134 | +4 (+3.08%) | 770,956 |
| 21 Mar 2022 | GBX | 149 | 129.3 | 143.5 | 130 | 130 | -20 (-13.33%) | 203,817 |
| 18 Mar 2022 | GBX | 150.5 | 133 | 138 | 150 | 150 | +9.5 (+6.76%) | 3,220,694 |
| 17 Mar 2022 | GBX | 145.5 | 136.5 | 145.5 | 140.5 | 140.5 | +1 (+0.72%) | 265,077 |
| 16 Mar 2022 | GBX | 146 | 128.5 | 129.5 | 139.5 | 139.5 | +11.5 (+8.98%) | 517,188 |
| 15 Mar 2022 | GBX | 128.5 | 123.5 | 127.5 | 128 | 128 | -2 (-1.54%) | 145,847 |
| 14 Mar 2022 | GBX | 132 | 122.5 | 123.5 | 130 | 130 | +7 (+5.69%) | 142,013 |
| 11 Mar 2022 | GBX | 127 | 118.5 | 127 | 123 | 123 | -2 (-1.60%) | 240,464 |
| 10 Mar 2022 | GBX | 140.5 | 111.5 | 111.5 | 125 | 125 | +13.5 (+12.11%) | 268,687 |
| 9 Mar 2022 | GBX | 113 | 99.4 | 109.5 | 111.5 | 111.5 | +11.7 (+11.72%) | 683,323 |
| 8 Mar 2022 | GBX | 106.5 | 95.2 | 102 | 99.8 | 99.8 | -5.2 (-4.95%) | 1,686,158 |
| 7 Mar 2022 | GBX | 117.5 | 102 | 117.5 | 105 | 105 | -9.5 (-8.30%) | 192,795 |
| 4 Mar 2022 | GBX | 128 | 111 | 111 | 114.5 | 114.5 | -6.5 (-5.37%) | 434,184 |
| 3 Mar 2022 | GBX | 134.742 | 116 | 134 | 121 | 121 | -13.5 (-10.04%) | 2,014,761 |
| 2 Mar 2022 | GBX | 148.5 | 134.5 | 148.5 | 134.5 | 134.5 | -9 (-6.27%) | 419,822 |
| 1 Mar 2022 | GBX | 156 | 143 | 156 | 143.5 | 143.5 | -11.5 (-7.42%) | 544,650 |
| 28 Feb 2022 | GBX | 172.5 | 154.5 | 172.5 | 155 | 155 | -10 (-6.06%) | 1,373,416 |
| 25 Feb 2022 | GBX | 171 | 152.5 | 152.5 | 165 | 165 | +10 (+6.45%) | 199,450 |
| 24 Feb 2022 | GBX | 157 | 150 | 150.5 | 155 | 155 | -0.5 (-0.32%) | 246,470 |
| 23 Feb 2022 | GBX | 158.5 | 152.5 | 155.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 935,673 |
| 22 Feb 2022 | GBX | 160 | 152 | 152 | 155 | 155 | -4 (-2.52%) | 194,345 |
| 21 Feb 2022 | GBX | 164.5 | 154.5 | 159.5 | 159 | 159 | -1.5 (-0.93%) | 170,508 |
