| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 130.2535 | 132.458 | 127.2132 | 128.7611 | 128.7611 | -1.495 (-1.15%) | 297,325,655 |
| 11 Sep 2022 | USD | 132.7951 | 133.1196 | 128.4346 | 130.2562 | 130.2562 | -2.55 (-1.92%) | 244,950,894 |
| 10 Sep 2022 | USD | 132.7268 | 134.4552 | 130.9458 | 132.8063 | 132.8063 | +0.031 (+0.02%) | 298,635,594 |
| 9 Sep 2022 | USD | 127.1044 | 138.0016 | 126.3909 | 132.7756 | 132.7756 | +5.631 (+4.43%) | 460,606,402 |
| 8 Sep 2022 | USD | 118.6478 | 129.376 | 116.5558 | 127.1441 | 127.1441 | +8.498 (+7.16%) | 487,324,244 |
| 7 Sep 2022 | USD | 112.4347 | 119.1593 | 111.3662 | 118.6458 | 118.6458 | +6.145 (+5.46%) | 263,199,585 |
| 6 Sep 2022 | USD | 125.6889 | 127.4774 | 112.4884 | 112.5007 | 112.5007 | -13.168 (-10.48%) | 295,404,896 |
| 5 Sep 2022 | USD | 118.1286 | 125.9044 | 117.3026 | 125.6686 | 125.6686 | +7.531 (+6.37%) | 251,185,196 |
| 4 Sep 2022 | USD | 117.7119 | 118.1374 | 116.4539 | 118.1374 | 118.1374 | +0.433 (+0.37%) | 175,273,025 |
| 3 Sep 2022 | USD | 116.3731 | 118.5809 | 116.0784 | 117.7043 | 117.7043 | +1.337 (+1.15%) | 231,099,661 |
| 2 Sep 2022 | USD | 116.7093 | 119.7116 | 115.2775 | 116.3672 | 116.3672 | -0.341 (-0.29%) | 271,983,505 |
| 1 Sep 2022 | USD | 115.343 | 117.0729 | 113.548 | 116.7077 | 116.7077 | +1.365 (+1.18%) | 227,533,595 |
| 31 Aug 2022 | USD | 114.6688 | 117.7282 | 114.6688 | 115.3424 | 115.3424 | +0.688 (+0.60%) | 206,762,051 |
| 30 Aug 2022 | USD | 119.6306 | 120.5141 | 112.8371 | 114.6546 | 114.6546 | -4.959 (-4.15%) | 242,607,410 |
| 29 Aug 2022 | USD | 113.4062 | 119.7188 | 112.3387 | 119.6138 | 119.6138 | +6.145 (+5.42%) | 264,119,990 |
| 28 Aug 2022 | USD | 115.3592 | 119.716 | 113.4688 | 113.4688 | 113.4688 | -1.882 (-1.63%) | 235,232,304 |
| 27 Aug 2022 | USD | 116.2946 | 118.1326 | 113.8943 | 115.3512 | 115.3512 | -0.935 (-0.80%) | 268,806,259 |
| 26 Aug 2022 | USD | 130.6673 | 130.6673 | 115.853 | 116.2863 | 116.2863 | -14.394 (-11.01%) | 335,487,136 |
| 25 Aug 2022 | USD | 131.2025 | 132.3948 | 129.4022 | 130.6807 | 130.6807 | -0.532 (-0.41%) | 265,805,093 |
| 24 Aug 2022 | USD | 133.4812 | 138.1153 | 131.2123 | 131.2123 | 131.2123 | -2.283 (-1.71%) | 382,734,218 |
| 23 Aug 2022 | USD | 122.8444 | 135.3166 | 120.6034 | 133.4949 | 133.4949 | +10.637 (+8.66%) | 446,011,678 |
| 22 Aug 2022 | USD | 119.3038 | 122.9104 | 114.2336 | 122.8578 | 122.8578 | +3.547 (+2.97%) | 296,849,422 |
| 21 Aug 2022 | USD | 114.6702 | 120.4093 | 114.6702 | 119.3104 | 119.3104 | +4.63 (+4.04%) | 231,205,419 |
| 20 Aug 2022 | USD | 114.5972 | 118.0748 | 112.3182 | 114.6801 | 114.6801 | +0.085 (+0.07%) | 237,502,981 |
| 19 Aug 2022 | USD | 129.277 | 129.277 | 114.3245 | 114.5953 | 114.5953 | -14.667 (-11.35%) | 357,560,697 |
| 18 Aug 2022 | USD | 133.7532 | 136.1019 | 129.2438 | 129.2627 | 129.2627 | -4.487 (-3.35%) | 245,877,209 |
| 17 Aug 2022 | USD | 136.5566 | 144.3355 | 133.2652 | 133.7492 | 133.7492 | -2.823 (-2.07%) | 326,069,877 |
| 16 Aug 2022 | USD | 137.4866 | 138.1951 | 135.3965 | 136.5718 | 136.5718 | -0.943 (-0.69%) | 218,356,837 |
| 15 Aug 2022 | USD | 139.6196 | 143.227 | 134.4948 | 137.5151 | 137.5151 | -2.084 (-1.49%) | 260,272,050 |
| 14 Aug 2022 | USD | 144.3291 | 147.0292 | 138.8766 | 139.5987 | 139.5987 | -4.711 (-3.26%) | 242,271,081 |
