| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 143.0992 | 146.7891 | 142.9319 | 144.3101 | 144.3101 | +1.212 (+0.85%) | 224,051,962 |
| 12 Aug 2022 | USD | 142.9513 | 143.3391 | 139.3106 | 143.0982 | 143.0982 | +0.123 (+0.09%) | 222,980,965 |
| 11 Aug 2022 | USD | 142.0799 | 148.0274 | 142.0325 | 142.9748 | 142.9748 | +0.903 (+0.64%) | 304,100,155 |
| 10 Aug 2022 | USD | 134.7444 | 143.0864 | 132.3497 | 142.0719 | 142.0719 | +7.332 (+5.44%) | 285,265,502 |
| 9 Aug 2022 | USD | 143.5265 | 144.245 | 133.9997 | 134.7403 | 134.7403 | -8.795 (-6.13%) | 254,120,085 |
| 8 Aug 2022 | USD | 141.374 | 147.6236 | 140.6841 | 143.5355 | 143.5355 | +2.179 (+1.54%) | 264,673,057 |
| 7 Aug 2022 | USD | 141.7954 | 143.6468 | 139.2612 | 141.357 | 141.357 | -0.487 (-0.34%) | 206,578,300 |
| 6 Aug 2022 | USD | 141.2625 | 143.0308 | 139.5393 | 141.8437 | 141.8437 | +0.616 (+0.44%) | 214,963,349 |
| 5 Aug 2022 | USD | 134.616 | 141.228 | 134.2765 | 141.228 | 141.228 | +6.58 (+4.89%) | 247,420,452 |
| 4 Aug 2022 | USD | 134.4738 | 138.2928 | 133.14 | 134.6482 | 134.6482 | +0.143 (+0.11%) | 332,987,332 |
| 3 Aug 2022 | USD | 134.0614 | 141.9908 | 131.1847 | 134.5047 | 134.5047 | +0.456 (+0.34%) | 276,340,986 |
| 2 Aug 2022 | USD | 138.1836 | 138.5075 | 129.6054 | 134.0492 | 134.0492 | -4.164 (-3.01%) | 316,355,200 |
| 1 Aug 2022 | USD | 139.9682 | 141.9863 | 134.6973 | 138.2136 | 138.2136 | -1.772 (-1.27%) | 282,082,392 |
| 31 Jul 2022 | USD | 145.0514 | 149.7966 | 139.5231 | 139.986 | 139.986 | -5.06 (-3.49%) | 417,358,573 |
| 30 Jul 2022 | USD | 152.3033 | 153.7962 | 144.2271 | 145.0459 | 145.0459 | -7.256 (-4.76%) | 512,282,964 |
| 29 Jul 2022 | USD | 155.3212 | 163.6016 | 148.7913 | 152.3016 | 152.3016 | -2.442 (-1.58%) | 944,041,658 |
| 28 Jul 2022 | USD | 127.1056 | 157.4654 | 127.1056 | 154.7441 | 154.7441 | +27.65 (+21.76%) | 918,307,842 |
| 27 Jul 2022 | USD | 118.6493 | 127.097 | 116.4945 | 127.094 | 127.094 | +8.461 (+7.13%) | 282,460,840 |
| 26 Jul 2022 | USD | 119.2752 | 119.2752 | 114.54 | 118.6328 | 118.6328 | -0.695 (-0.58%) | 220,203,622 |
| 25 Jul 2022 | USD | 132.2966 | 132.617 | 119.2999 | 119.3275 | 119.3275 | -13.058 (-9.86%) | 310,699,338 |
| 24 Jul 2022 | USD | 122.6957 | 134.4379 | 122.6734 | 132.3854 | 132.3854 | +9.674 (+7.88%) | 329,204,445 |
| 23 Jul 2022 | USD | 123.453 | 126.5825 | 119.0191 | 122.7116 | 122.7116 | -0.798 (-0.65%) | 246,810,479 |
| 22 Jul 2022 | USD | 122.9879 | 128.5595 | 120.7906 | 123.5094 | 123.5094 | +0.527 (+0.43%) | 413,046,001 |
| 21 Jul 2022 | USD | 121.8165 | 123.7748 | 118.4803 | 122.9822 | 122.9822 | +1.158 (+0.95%) | 305,920,034 |
| 20 Jul 2022 | USD | 128.4511 | 130.6356 | 120.822 | 121.8244 | 121.8244 | -6.619 (-5.15%) | 367,420,156 |
| 19 Jul 2022 | USD | 121.5849 | 129.1184 | 116.5599 | 128.443 | 128.443 | +6.81 (+5.60%) | 541,861,862 |
| 18 Jul 2022 | USD | 110.641 | 121.6329 | 110.641 | 121.6329 | 121.6329 | +10.998 (+9.94%) | 412,280,051 |
| 17 Jul 2022 | USD | 109.6057 | 115.1151 | 108.1282 | 110.6347 | 110.6347 | +1.036 (+0.95%) | 355,265,040 |
| 16 Jul 2022 | USD | 106.0672 | 110.3683 | 104.1346 | 109.5983 | 109.5983 | +3.512 (+3.31%) | 615,055,280 |
| 15 Jul 2022 | USD | 103.0058 | 106.5296 | 102.3735 | 106.0864 | 106.0864 | +3.081 (+2.99%) | 547,465,008 |
